Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517C00032000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.65 | 0.00 | - | 24 | 204 | 64.94% |
FLEX240621C00032000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 286 | 29.69% |
FLEX240719C00032000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 0.30 | 0.50 | 0.60 | 0.00 | - | 2 | 74 | 31.01% |
FLEX240816C00032000 | 2024-05-06 12:19PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.00 | 0.00 | - | 15 | 137 | 33.94% |
FLEX241018C00032000 | 2024-05-06 11:37AM EDT | 2024-10-18 | 1.61 | 1.45 | 1.65 | 0.00 | - | 1 | 99 | 35.60% |
FLEX241220C00032000 | 2024-05-06 2:05PM EDT | 2024-12-20 | 2.28 | 2.10 | 2.35 | 0.00 | - | 2 | 69 | 38.12% |
FLEX250117C00032000 | 2024-05-07 12:55PM EDT | 2025-01-17 | 2.55 | 2.35 | 2.70 | 0.00 | - | 26 | 735 | 39.62% |
FLEX260116C00032000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 4.50 | 2.90 | 5.10 | 0.00 | - | 1 | 59 | 41.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00032000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 3.70 | 3.00 | 3.90 | 0.00 | - | 6 | 11 | 48.93% |
FLEX240719P00032000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 4.20 | 3.10 | 3.90 | 0.00 | - | 1 | 2 | 38.43% |
FLEX240816P00032000 | 2024-03-13 3:53PM EDT | 2024-08-16 | 4.40 | 2.40 | 4.60 | 0.00 | - | 8 | 9 | 45.02% |
FLEX241220P00032000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 5.30 | 4.10 | 4.40 | 0.00 | - | 12 | 55 | 27.75% |
FLEX250117P00032000 | 2023-12-28 12:43PM EDT | 2025-01-17 | 3.90 | 7.40 | 11.10 | 0.00 | - | 8 | 0 | 76.78% |