Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.905,60 -1.224,20 (-2,04%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 6.40 | 9.00 | 0.00 | - | - | 20 | 125.00% |
| FLEX240517C00025000 | 2024-04-25 11:23AM EDT | 25.00 | 4.20 | 4.10 | 5.30 | +0.35 | +9.09% | 3 | 233 | 83.89% |
| FLEX240517C00026000 | 2024-04-26 10:10AM EDT | 26.00 | 3.30 | 3.10 | 5.30 | -0.40 | -10.81% | 2 | 5 | 92.77% |
| FLEX240517C00027000 | 2024-04-22 2:33PM EDT | 27.00 | 1.78 | 2.50 | 2.65 | 0.00 | - | 3 | 435 | 51.27% |
| FLEX240517C00028000 | 2024-04-26 9:48AM EDT | 28.00 | 1.90 | 1.85 | 1.95 | +0.34 | +21.79% | 5 | 501 | 51.86% |
| FLEX240517C00029000 | 2024-04-26 3:43PM EDT | 29.00 | 1.35 | 1.30 | 1.40 | +0.13 | +10.66% | 1,056 | 719 | 51.07% |
| FLEX240517C00030000 | 2024-04-26 12:51PM EDT | 30.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 34 | 567 | 51.66% |
| FLEX240517C00031000 | 2024-04-26 12:39PM EDT | 31.00 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 107 | 1,112 | 50.39% |
| FLEX240517C00032000 | 2024-04-26 2:11PM EDT | 32.00 | 0.44 | 0.40 | 0.50 | +0.24 | +120.00% | 30 | 124 | 51.66% |
| FLEX240517C00033000 | 2024-04-22 12:04PM EDT | 33.00 | 0.34 | 0.25 | 0.35 | +0.24 | +240.00% | 10 | 445 | 52.34% |
| FLEX240517C00035000 | 2024-04-23 10:44AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 370 | 391 | 55.66% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 4 | 58.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 87.79% |
| FLEX240517P00024000 | 2024-04-22 2:28PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 16 | 52.73% |
| FLEX240517P00025000 | 2024-04-26 3:55PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 35 | 52.34% |
| FLEX240517P00026000 | 2024-04-25 3:23PM EDT | 26.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 24 | 51.17% |
| FLEX240517P00027000 | 2024-04-26 12:45PM EDT | 27.00 | 0.49 | 0.45 | 0.55 | -0.13 | -20.97% | 4 | 228 | 48.83% |
| FLEX240517P00028000 | 2024-04-26 12:07PM EDT | 28.00 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 14 | 25 | 48.83% |
| FLEX240517P00029000 | 2024-04-18 2:42PM EDT | 29.00 | 2.20 | 1.30 | 1.35 | 0.00 | - | 13 | 1,242 | 48.15% |
| FLEX240517P00030000 | 2024-04-25 3:07PM EDT | 30.00 | 2.00 | 1.85 | 1.95 | 0.00 | - | 1 | 194 | 48.73% |
© 2024 Yahoo. Todos los derechos reservados.