Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517C00030000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.15 | -0.02 | -10.00% | 40 | 2,732 | 32.23% |
FLEX240621C00030000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 4 | 1,130 | 31.59% |
FLEX240719C00030000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.05 | -0.10 | -8.33% | 3 | 5,067 | 32.03% |
FLEX240816C00030000 | 2024-05-07 12:23PM EDT | 2024-08-16 | 1.80 | 1.40 | 1.55 | 0.00 | - | 200 | 861 | 35.79% |
FLEX241018C00030000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 2.40 | 1.45 | 2.30 | 0.00 | - | 37 | 114 | 37.96% |
FLEX241220C00030000 | 2024-04-30 1:55PM EDT | 2024-12-20 | 3.20 | 2.70 | 2.85 | 0.00 | - | 5 | 10 | 38.40% |
FLEX250117C00030000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 3.36 | 2.90 | 3.20 | 0.00 | - | 123 | 242 | 39.89% |
FLEX260116C00030000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.20 | 0.00 | - | 1 | 27 | 52.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517P00030000 | 2024-05-07 12:08PM EDT | 2024-05-17 | 0.96 | 1.25 | 1.90 | 0.00 | - | 16 | 219 | 52.93% |
FLEX240621P00030000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 1.65 | 1.80 | 1.90 | 0.00 | - | 26 | 179 | 24.95% |
FLEX240719P00030000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 1.86 | 2.00 | 2.15 | +0.06 | +3.33% | 2 | 43 | 25.00% |
FLEX240816P00030000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 2.15 | 2.40 | 2.55 | 0.00 | - | 10 | 94 | 28.30% |
FLEX241018P00030000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 3.10 | 2.75 | 2.95 | 0.00 | - | 17 | 23 | 27.56% |
FLEX241220P00030000 | 2024-04-11 1:45PM EDT | 2024-12-20 | 3.50 | 3.10 | 3.40 | 0.00 | - | 731 | 514 | 28.49% |
FLEX250117P00030000 | 2024-05-07 12:43PM EDT | 2025-01-17 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 34 | 27.93% |
FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 33.47% |