Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
11.106,10 +25,20 (+0,23%) Euro Stoxx 50
5.024,92 +8,82 (+0,18%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
82,21 -0,95 (-1,14%) Oro
2.324,00 -0,20 (-0,01%) Bitcoin EUR
57.918,10 -1.306,50 (-2,21%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:27.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00027000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 0.00% |
| FLEX240621C00027000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 383 | 0.00% |
| FLEX240719C00027000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 51 | 66 | 0.00% |
| FLEX240816C00027000 | 2024-05-06 10:49AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| FLEX241018C00027000 | 2024-04-18 12:34PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FLEX241220C00027000 | 2024-04-19 10:05AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FLEX250117C00027000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| FLEX260116C00027000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00027000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 823 | 12.50% |
| FLEX240621P00027000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 6.25% |
| FLEX240719P00027000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 87 | 6.25% |
| FLEX240816P00027000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| FLEX241220P00027000 | 2024-02-06 11:30AM EDT | 2024-12-20 | 3.90 | 0.10 | 2.20 | 0.00 | - | 6 | 1 | 35.86% |
| FLEX250117P00027000 | 2024-04-09 11:17AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| FLEX260116P00027000 | 2023-11-20 12:47PM EDT | 2026-01-16 | 3.88 | 1.10 | 4.70 | 0.00 | - | 3 | 18 | 39.60% |
© 2024 Yahoo. Todos los derechos reservados.