Mercados españoles cerrados
S&P 500
5.188,44 +0,74 (+0,01%) Nasdaq
16.298,27 -34,29 (-0,21%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
57.860,11 -886,12 (-1,51%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:40PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00025000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 3.77 | 3.40 | 3.90 | +1.02 | +37.09% | 1 | 234 | 77.15% |
| FLEX240621C00025000 | 2024-05-01 12:40PM EDT | 2024-06-21 | 1.75 | 3.80 | 4.40 | 0.00 | - | 5 | 351 | 55.66% |
| FLEX240719C00025000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 4.80 | 4.00 | 4.20 | 0.00 | - | 7 | 38 | 38.18% |
| FLEX240816C00025000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 5.10 | 4.40 | 4.60 | 0.00 | - | 1 | 19 | 41.60% |
| FLEX241018C00025000 | 2024-04-17 9:37AM EDT | 2024-10-18 | 5.40 | 4.90 | 5.10 | 0.00 | - | 1 | 4 | 40.87% |
| FLEX241220C00025000 | 2024-05-08 9:48AM EDT | 2024-12-20 | 6.10 | 5.50 | 7.30 | -0.20 | -3.17% | 7 | 4 | 51.76% |
| FLEX250117C00025000 | 2024-05-02 12:30PM EDT | 2025-01-17 | 4.40 | 5.70 | 6.00 | 0.00 | - | 3 | 38 | 43.97% |
| FLEX260116C00025000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 7.70 | 7.90 | 8.70 | 0.00 | - | 1 | 20 | 49.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00025000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 3,648 | 50.78% |
| FLEX240621P00025000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 253 | 31.25% |
| FLEX240719P00025000 | 2024-05-08 3:20PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.30 | -37.50% | 10 | 34 | 28.57% |
| FLEX240816P00025000 | 2024-05-07 2:51PM EDT | 2024-08-16 | 0.41 | 0.45 | 0.55 | 0.00 | - | 1 | 18 | 32.47% |
| FLEX241018P00025000 | 2024-05-07 12:08PM EDT | 2024-10-18 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 22 | 30.96% |
| FLEX241220P00025000 | 2024-04-09 12:17PM EDT | 2024-12-20 | 1.40 | 1.10 | 1.25 | 0.00 | - | 1 | 175 | 32.03% |
| FLEX250117P00025000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 2.00 | 1.25 | 1.35 | 0.00 | - | 10 | 281 | 31.52% |
| FLEX260116P00025000 | 2024-03-25 10:48AM EDT | 2026-01-16 | 2.50 | 2.00 | 3.40 | 0.00 | - | 14 | 10 | 36.39% |
© 2024 Yahoo. Todos los derechos reservados.