Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
11.171,10 -104,90 (-0,93%) Euro Stoxx 50
4.971,40 -58,95 (-1,17%) Dólar/Euro
1,0844 -0,0018 (-0,16%) Petróleo Brent
84,03 -0,19 (-0,23%) Oro
2.344,70 -11,80 (-0,50%) Bitcoin EUR
62.625,16 +107,97 (+0,17%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018C00020000 | 2024-01-26 11:11AM EDT | 20.00 | 4.60 | 9.00 | 9.40 | 0.00 | - | 8 | 8 | 0.00% |
| FLEX241018C00021000 | 2024-05-03 9:30AM EDT | 21.00 | 7.06 | 12.20 | 14.90 | 0.00 | - | 2 | 0 | 75.73% |
| FLEX241018C00022000 | 2024-05-15 10:20AM EDT | 22.00 | 8.40 | 10.00 | 13.70 | 0.00 | - | 2 | 2 | 50.34% |
| FLEX241018C00023000 | 2024-04-22 9:38AM EDT | 23.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FLEX241018C00024000 | 2024-02-15 10:37AM EDT | 24.00 | 6.58 | 4.70 | 5.20 | 0.00 | - | 3 | 2 | 0.00% |
| FLEX241018C00025000 | 2024-05-14 10:19AM EDT | 25.00 | 5.20 | 8.60 | 11.00 | 0.00 | - | 1 | 5 | 59.38% |
| FLEX241018C00026000 | 2024-05-03 9:30AM EDT | 26.00 | 3.56 | 7.80 | 10.10 | 0.00 | - | 2 | 4 | 56.89% |
| FLEX241018C00027000 | 2024-05-28 12:25PM EDT | 27.00 | 7.85 | 7.20 | 8.00 | 0.00 | - | 2 | 12 | 52.49% |
| FLEX241018C00028000 | 2024-05-28 3:29PM EDT | 28.00 | 7.70 | 6.30 | 8.20 | 0.00 | - | 2 | 52 | 51.22% |
| FLEX241018C00029000 | 2024-05-22 9:44AM EDT | 29.00 | 3.70 | 4.00 | 6.20 | 0.00 | - | 6 | 14 | 45.17% |
| FLEX241018C00030000 | 2024-05-24 12:53PM EDT | 30.00 | 4.95 | 4.60 | 5.50 | 0.00 | - | 7 | 125 | 44.07% |
| FLEX241018C00031000 | 2024-05-28 10:32AM EDT | 31.00 | 4.46 | 4.30 | 5.40 | 0.00 | - | 7 | 39 | 50.32% |
| FLEX241018C00032000 | 2024-05-28 1:56PM EDT | 32.00 | 3.85 | 3.70 | 4.70 | 0.00 | - | 17 | 128 | 48.00% |
| FLEX241018C00033000 | 2024-05-24 11:02AM EDT | 33.00 | 3.16 | 3.00 | 3.40 | 0.00 | - | 4 | 108 | 38.01% |
| FLEX241018C00034000 | 2024-05-24 11:44AM EDT | 34.00 | 2.65 | 2.65 | 2.95 | 0.00 | - | 11 | 50 | 38.04% |
| FLEX241018C00035000 | 2024-05-28 3:44PM EDT | 35.00 | 2.35 | 2.20 | 2.40 | 0.00 | - | 116 | 259 | 36.28% |
| FLEX241018C00036000 | 2024-05-28 1:43PM EDT | 36.00 | 2.05 | 1.85 | 2.05 | 0.00 | - | 1 | 66 | 36.35% |
| FLEX241018C00037000 | 2024-05-22 3:40PM EDT | 37.00 | 0.95 | 1.55 | 1.85 | 0.00 | - | 24 | 451 | 37.77% |
| FLEX241018C00038000 | 2024-05-22 3:16PM EDT | 38.00 | 0.75 | 0.35 | 1.45 | 0.00 | - | 31 | 378 | 36.13% |
| FLEX241018C00039000 | 2024-03-18 9:30AM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FLEX241018C00040000 | 2024-05-28 10:18AM EDT | 40.00 | 0.95 | 0.75 | 1.05 | 0.00 | - | 1 | 9 | 36.62% |
| FLEX241018C00045000 | 2024-04-02 10:05AM EDT | 45.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 47.22% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018P00018000 | 2024-01-04 12:26PM EDT | 18.00 | 0.73 | 0.30 | 0.40 | 0.00 | - | - | 5 | 68.95% |
| FLEX241018P00022000 | 2024-03-13 11:25AM EDT | 22.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 1 | 58.11% |
| FLEX241018P00024000 | 2024-05-16 1:48PM EDT | 24.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 444 | 52.54% |
| FLEX241018P00025000 | 2024-05-07 12:08PM EDT | 25.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 46.73% |
| FLEX241018P00028000 | 2024-05-21 10:25AM EDT | 28.00 | 1.45 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 38.06% |
| FLEX241018P00029000 | 2024-05-24 1:44PM EDT | 29.00 | 0.86 | 0.65 | 1.10 | 0.00 | - | 10 | 35 | 35.89% |
| FLEX241018P00030000 | 2024-04-26 11:18AM EDT | 30.00 | 3.10 | 0.95 | 1.30 | 0.00 | - | 17 | 23 | 34.08% |
| FLEX241018P00031000 | 2024-05-23 12:51PM EDT | 31.00 | 1.70 | 1.25 | 1.60 | 0.00 | - | 3 | 65 | 33.13% |
| FLEX241018P00032000 | 2024-05-23 12:57PM EDT | 32.00 | 2.15 | 1.55 | 1.95 | 0.00 | - | - | 299 | 32.20% |
| FLEX241018P00033000 | 2024-05-22 3:29PM EDT | 33.00 | 3.20 | 1.30 | 2.60 | 0.00 | - | 104 | 121 | 34.25% |
| FLEX241018P00034000 | 2024-05-28 9:30AM EDT | 34.00 | 2.85 | 2.55 | 2.80 | 0.00 | - | 2 | 5 | 30.15% |
| FLEX241018P00039000 | 2024-03-25 2:50PM EDT | 39.00 | 10.40 | 10.10 | 11.30 | 0.00 | - | 1 | 1 | 85.50% |
© 2024 Yahoo. Todos los derechos reservados.