Mercados españoles cerrados
S&P 500
5.184,16 -3,54 (-0,07%) Nasdaq
16.293,99 -38,57 (-0,24%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,45 +0,29 (+0,35%) Bitcoin EUR
57.905,52 -1.361,70 (-2,30%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:38AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 6.60 | 8.80 | 0.00 | - | - | 20 | 177.54% |
| FLEX240517C00025000 | 2024-05-03 10:24AM EDT | 25.00 | 2.75 | 3.80 | 4.30 | 0.00 | - | 2 | 234 | 50.78% |
| FLEX240517C00026000 | 2024-05-07 10:29AM EDT | 26.00 | 3.50 | 2.60 | 4.80 | 0.00 | - | 3 | 3,042 | 99.61% |
| FLEX240517C00027000 | 2024-05-07 9:52AM EDT | 27.00 | 2.40 | 1.75 | 2.20 | 0.00 | - | 2 | 452 | 44.92% |
| FLEX240517C00028000 | 2024-05-06 11:18AM EDT | 28.00 | 1.90 | 1.05 | 1.15 | 0.00 | - | 2 | 367 | 25.59% |
| FLEX240517C00029000 | 2024-05-08 9:53AM EDT | 29.00 | 0.60 | 0.40 | 0.50 | -0.25 | -29.41% | 1,510 | 2,331 | 25.68% |
| FLEX240517C00030000 | 2024-05-08 9:31AM EDT | 30.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 15 | 2,732 | 28.71% |
| FLEX240517C00031000 | 2024-05-08 10:38AM EDT | 31.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 32 | 1,880 | 33.99% |
| FLEX240517C00032000 | 2024-05-01 12:10PM EDT | 32.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 24 | 204 | 65.14% |
| FLEX240517C00033000 | 2024-05-01 11:06AM EDT | 33.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 506 | 127.15% |
| FLEX240517C00034000 | 2024-04-30 1:35PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 92.58% |
| FLEX240517C00035000 | 2024-05-01 11:02AM EDT | 35.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 2 | 393 | 100.98% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 122.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 127.73% |
| FLEX240517P00024000 | 2024-05-01 2:19PM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 58.59% |
| FLEX240517P00025000 | 2024-05-03 2:28PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 3,648 | 54.69% |
| FLEX240517P00026000 | 2024-05-06 11:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,028 | 42.58% |
| FLEX240517P00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 3 | 823 | 57.81% |
| FLEX240517P00028000 | 2024-05-07 1:57PM EDT | 28.00 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 1 | 1,696 | 26.76% |
| FLEX240517P00029000 | 2024-05-07 12:36PM EDT | 29.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 35 | 1,356 | 29.10% |
| FLEX240517P00030000 | 2024-05-07 12:08PM EDT | 30.00 | 0.96 | 1.10 | 1.30 | 0.00 | - | 16 | 219 | 35.94% |
© 2024 Yahoo. Todos los derechos reservados.