Mercados españoles cerrados en 8 hrs 21 min

Fidelity Contrafund K6 (FLCNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,09+0,03 (+0,11%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 202427,0927,0927,0927,0927,09-
07 may 202427,0627,0627,0627,0627,06-
06 may 202427,0027,0027,0027,0027,00-
03 may 202426,5726,5726,5726,5726,57-
02 may 202426,2326,2326,2326,2326,23-
01 may 202425,9225,9225,9225,9225,92-
30 abr 202425,9225,9225,9225,9225,92-
29 abr 202426,3026,3026,3026,3026,30-
26 abr 202426,3726,3726,3726,3726,37-
25 abr 202426,0026,0026,0026,0026,00-
24 abr 202426,3826,3826,3826,3826,38-
23 abr 202426,5026,5026,5026,5026,50-
22 abr 202426,1026,1026,1026,1026,10-
19 abr 202425,8725,8725,8725,8725,87-
18 abr 202426,3626,3626,3626,3626,36-
17 abr 202426,3726,3726,3726,3726,37-
16 abr 202426,5426,5426,5426,5426,54-
15 abr 202426,5426,5426,5426,5426,54-
12 abr 202426,9026,9026,9026,9026,90-
11 abr 202427,3227,3227,3227,3227,32-
10 abr 202427,0927,0927,0927,0927,09-
09 abr 202427,1927,1927,1927,1927,19-
08 abr 202427,2627,2627,2627,2627,26-
05 abr 202427,3627,3627,3627,3627,36-
04 abr 202426,9026,9026,9026,9026,90-
03 abr 202427,1827,1827,1827,1827,18-
02 abr 202427,0127,0127,0127,0127,01-
01 abr 202427,1527,1527,1527,1527,15-
28 mar 202427,1127,1127,1127,1127,11-
27 mar 202427,1427,1427,1427,1427,14-
26 mar 202427,0827,0827,0827,0827,08-
25 mar 202427,1927,1927,1927,1927,19-
22 mar 202427,2927,2927,2927,2927,29-
21 mar 202427,2527,2527,2527,2527,25-
20 mar 202427,1827,1827,1827,1827,18-
19 mar 202426,8926,8926,8926,8926,89-
18 mar 202426,7526,7526,7526,7526,75-
15 mar 202426,5226,5226,5226,5226,52-
14 mar 202426,6926,6926,6926,6926,69-
13 mar 202426,7326,7326,7326,7326,73-
12 mar 202426,7326,7326,7326,7326,73-
11 mar 202426,2626,2626,2626,2626,26-
08 mar 202426,5426,5426,5426,5426,54-
07 mar 202426,8026,8026,8026,8026,80-
06 mar 202426,4226,4226,4226,4226,42-
05 mar 202426,2526,2526,2526,2526,25-
04 mar 202426,5726,5726,5726,5726,57-
01 mar 202426,6226,6226,6226,6226,62-
29 feb 202426,3026,3026,3026,3026,30-
28 feb 202426,1226,1226,1226,1226,12-
27 feb 202426,2126,2126,2126,2126,21-
26 feb 202426,1626,1626,1626,1626,16-
23 feb 202426,2326,2326,2326,2326,23-
22 feb 202426,2226,2226,2226,2226,22-
21 feb 202425,4725,4725,4725,4725,47-
20 feb 202425,5225,5225,5225,5225,52-
16 feb 202425,7325,7325,7325,7325,73-
16 feb 20240.026 Dividendo
15 feb 202425,9025,9025,9025,9025,87-
14 feb 202425,7525,7525,7525,7525,72-
13 feb 202425,3825,3825,3825,3825,35-
12 feb 202425,7125,7125,7125,7125,68-
09 feb 202425,7825,7825,7825,7825,75-
08 feb 202425,5925,5925,5925,5925,56-
07 feb 202425,5525,5525,5525,5525,52-
06 feb 202425,1925,1925,1925,1925,16-
05 feb 202425,2425,2425,2425,2425,21-
02 feb 202425,3225,3225,3225,3225,29-
01 feb 202424,4524,4524,4524,4524,43-
31 ene 202424,1524,1524,1524,1524,13-
30 ene 202424,6024,6024,6024,6024,58-
29 ene 202424,5924,5924,5924,5924,57-
26 ene 202424,3724,3724,3724,3724,35-
25 ene 202424,3224,3224,3224,3224,30-
24 ene 202424,2124,2124,2124,2124,19-
23 ene 202424,0224,0224,0224,0224,00-
22 ene 202423,9223,9223,9223,9223,90-
19 ene 202423,8723,8723,8723,8723,85-
18 ene 202423,5623,5623,5623,5623,54-
17 ene 202423,3323,3323,3323,3323,31-
16 ene 202423,4223,4223,4223,4223,40-
12 ene 202423,5123,5123,5123,5123,49-
11 ene 202423,4423,4423,4423,4423,42-
10 ene 202423,4023,4023,4023,4023,38-
09 ene 202423,1723,1723,1723,1723,15-
08 ene 202423,1523,1523,1523,1523,13-
05 ene 202422,7922,7922,7922,7922,77-
04 ene 202422,7222,7222,7222,7222,70-
03 ene 202422,7822,7822,7822,7822,76-
02 ene 202422,8522,8522,8522,8522,83-
29 dic 202323,0523,0523,0523,0523,03-
28 dic 202323,1323,1323,1323,1323,11-
27 dic 202323,1223,1223,1223,1223,10-
26 dic 202323,0623,0623,0623,0623,04-
22 dic 202322,9922,9922,9922,9922,97-
21 dic 202322,9722,9722,9722,9722,95-
20 dic 202322,7622,7622,7622,7622,74-
19 dic 202323,0523,0523,0523,0523,03-
18 dic 202322,9322,9322,9322,9322,91-
15 dic 202322,7222,7222,7222,7222,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...