Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.174,68 +1.809,42 (+3,15%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00030000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,890 | 77.34% |
| FL240531C00030000 | 2024-04-26 12:03PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 85.55% |
| FL240621C00030000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 9 | 2,695 | 73.63% |
| FL240719C00030000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 43 | 240 | 64.84% |
| FL240816C00030000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 100 | 203 | 61.72% |
| FL241115C00030000 | 2024-04-29 1:08PM EDT | 2024-11-15 | 1.50 | 1.55 | 1.65 | 0.00 | - | 6 | 25 | 61.43% |
| FL250117C00030000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.20 | +0.22 | +11.40% | 3 | 964 | 61.28% |
| FL250321C00030000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 2.10 | 2.45 | 2.65 | 0.00 | - | 1 | 2 | 60.43% |
| FL250620C00030000 | 2024-05-02 10:16AM EDT | 2025-06-20 | 2.85 | 2.90 | 3.10 | 0.00 | - | 4 | 275 | 58.35% |
| FL260116C00030000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 3.80 | 4.00 | 4.30 | 0.00 | - | 5 | 146 | 57.72% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 2024-05-10 | 2.57 | 7.60 | 9.20 | 0.00 | - | 5 | 0 | 164.06% |
| FL240517P00030000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 8.18 | 6.60 | 8.70 | 0.00 | - | 2 | 12 | 148.44% |
| FL240621P00030000 | 2024-05-01 12:58PM EDT | 2024-06-21 | 9.60 | 8.30 | 9.70 | 0.00 | - | 3 | 5,914 | 92.92% |
| FL240719P00030000 | 2024-04-11 11:34AM EDT | 2024-07-19 | 7.90 | 8.40 | 9.60 | 0.00 | - | 21 | 17 | 74.12% |
| FL240816P00030000 | 2024-04-10 9:40AM EDT | 2024-08-16 | 8.00 | 7.20 | 8.80 | 0.00 | - | 4 | 560 | 57.47% |
| FL241115P00030000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 9.00 | 8.50 | 10.60 | -0.95 | -9.55% | 3 | 12 | 57.18% |
| FL250117P00030000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 10.00 | 9.30 | 9.60 | 0.00 | - | 20 | 1,706 | 50.54% |
| FL250620P00030000 | 2024-03-25 11:07AM EDT | 2025-06-20 | 7.50 | 9.50 | 9.70 | 0.00 | - | 5 | 206 | 41.26% |
| FL260116P00030000 | 2024-03-27 9:33AM EDT | 2026-01-16 | 7.29 | 10.30 | 11.40 | 0.00 | - | 2 | 3,139 | 49.44% |
© 2024 Yahoo. Todos los derechos reservados.