Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.034,85 -1.237,26 (-2,05%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00016000 | 2024-04-18 11:09AM EDT | 16.00 | 6.10 | 5.10 | 6.10 | 0.00 | - | - | 1 | 153.91% |
| FL240503C00019000 | 2024-04-23 3:38PM EDT | 19.00 | 3.35 | 2.95 | 3.10 | 0.00 | - | 10 | 19 | 66.41% |
| FL240503C00020000 | 2024-04-26 10:26AM EDT | 20.00 | 2.30 | 2.00 | 2.85 | -0.50 | -17.86% | 4 | 1 | 101.95% |
| FL240503C00020500 | 2024-04-22 10:46AM EDT | 20.50 | 1.45 | 1.55 | 2.70 | 0.00 | - | 1 | 2 | 106.45% |
| FL240503C00021000 | 2024-04-25 10:30AM EDT | 21.00 | 1.55 | 1.10 | 1.25 | 0.00 | - | 1 | 65 | 54.30% |
| FL240503C00021500 | 2024-04-24 3:39PM EDT | 21.50 | 1.48 | 0.75 | 0.85 | 0.00 | - | 5 | 103 | 48.24% |
| FL240503C00022000 | 2024-04-26 3:48PM EDT | 22.00 | 0.50 | 0.50 | 0.55 | -0.40 | -44.44% | 48 | 592 | 46.09% |
| FL240503C00022500 | 2024-04-26 3:57PM EDT | 22.50 | 0.30 | 0.30 | 0.35 | -0.30 | -50.00% | 64 | 4,839 | 46.68% |
| FL240503C00023000 | 2024-04-26 1:56PM EDT | 23.00 | 0.15 | 0.15 | 0.25 | -0.30 | -66.67% | 20 | 168 | 50.98% |
| FL240503C00023500 | 2024-04-26 2:46PM EDT | 23.50 | 0.11 | 0.05 | 0.15 | -0.14 | -56.00% | 43 | 521 | 51.17% |
| FL240503C00024000 | 2024-04-26 3:52PM EDT | 24.00 | 0.03 | 0.00 | 0.10 | -0.17 | -85.00% | 6 | 536 | 53.91% |
| FL240503C00024500 | 2024-04-25 1:56PM EDT | 24.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 20 | 52.34% |
| FL240503C00025000 | 2024-04-24 3:51PM EDT | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 832 | 82.62% |
| FL240503C00026000 | 2024-04-24 1:56PM EDT | 26.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 10 | 107 | 80.08% |
| FL240503C00026500 | 2024-04-15 2:49PM EDT | 26.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 118.36% |
| FL240503C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 1,118 | 76.56% |
| FL240503C00028000 | 2024-04-24 3:43PM EDT | 28.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 87.50% |
| FL240503C00029000 | 2024-04-23 3:41PM EDT | 29.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 96.88% |
| FL240503C00030000 | 2024-04-08 9:55AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 107.81% |
| FL240503C00031000 | 2024-04-08 11:13AM EDT | 31.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 249.41% |
| FL240503C00032000 | 2024-04-05 9:57AM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 585 | 125.00% |
| FL240503C00033000 | 2024-04-15 2:19PM EDT | 33.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 312.70% |
| FL240503C00034000 | 2024-03-27 11:01AM EDT | 34.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 213.67% |
| FL240503C00035000 | 2024-03-28 10:32AM EDT | 35.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 337.89% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00019000 | 2024-04-12 10:06AM EDT | 19.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 105.47% |
| FL240503P00019500 | 2024-04-24 10:03AM EDT | 19.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 64.06% |
| FL240503P00020000 | 2024-04-25 2:56PM EDT | 20.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 428 | 53.52% |
| FL240503P00020500 | 2024-04-26 3:47PM EDT | 20.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 40 | 38 | 46.88% |
| FL240503P00021000 | 2024-04-26 3:36PM EDT | 21.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 75 | 1,534 | 47.07% |
| FL240503P00021500 | 2024-04-26 3:26PM EDT | 21.50 | 0.31 | 0.25 | 0.35 | -0.09 | -22.50% | 7 | 87 | 46.48% |
| FL240503P00022000 | 2024-04-26 3:30PM EDT | 22.00 | 0.57 | 0.45 | 0.55 | +0.06 | +11.76% | 21 | 1,095 | 44.53% |
| FL240503P00022500 | 2024-04-26 2:36PM EDT | 22.50 | 0.85 | 0.75 | 0.85 | -0.01 | -1.16% | 5 | 298 | 44.92% |
| FL240503P00023000 | 2024-04-26 11:07AM EDT | 23.00 | 1.05 | 1.10 | 1.25 | +0.13 | +14.13% | 17 | 351 | 49.02% |
| FL240503P00023500 | 2024-04-17 10:27AM EDT | 23.50 | 2.41 | 1.55 | 2.65 | 0.00 | - | - | 15 | 94.73% |
| FL240503P00024000 | 2024-04-26 11:07AM EDT | 24.00 | 1.88 | 2.00 | 2.15 | -0.59 | -23.89% | 15 | 438 | 58.20% |
| FL240503P00025000 | 2024-04-26 2:28PM EDT | 25.00 | 3.10 | 2.95 | 3.30 | +0.30 | +10.71% | 2 | 28 | 71.48% |
| FL240503P00025500 | 2024-04-15 10:53AM EDT | 25.50 | 3.66 | 3.40 | 4.80 | 0.00 | - | - | 3 | 139.65% |
| FL240503P00026000 | 2024-04-25 9:38AM EDT | 26.00 | 3.99 | 3.20 | 4.20 | 0.00 | - | 7 | 16 | 99.80% |
| FL240503P00027000 | 2024-04-15 2:58PM EDT | 27.00 | 5.12 | 4.90 | 6.50 | 0.00 | - | 2 | 0 | 178.52% |
| FL240503P00028000 | 2024-04-08 9:40AM EDT | 28.00 | 3.70 | 5.00 | 7.10 | 0.00 | - | 1 | 0 | 89.84% |
| FL240503P00029000 | 2024-04-02 9:53AM EDT | 29.00 | 2.95 | 6.90 | 8.10 | 0.00 | - | 3 | 0 | 187.89% |
| FL240503P00032000 | 2024-03-22 10:46AM EDT | 32.00 | 7.25 | 8.20 | 11.50 | 0.00 | - | 1 | 0 | 339.65% |
© 2024 Yahoo. Todos los derechos reservados.