Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.130,51 +2.040,81 (+3,57%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00025000 | 2024-04-25 2:26PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 62.50% |
| FL240517C00025000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 75 | 4,911 | 52.15% |
| FL240524C00025000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | -0.31 | -67.39% | 10 | 37 | 51.86% |
| FL240531C00025000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 0.90 | 0.90 | 0.95 | +0.15 | +20.00% | 7 | 286 | 83.59% |
| FL240621C00025000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 106 | 1,617 | 71.00% |
| FL240719C00025000 | 2024-05-03 12:40PM EDT | 2024-07-19 | 1.41 | 1.40 | 1.50 | +0.16 | +12.80% | 4 | 187 | 64.60% |
| FL240816C00025000 | 2024-05-01 10:07AM EDT | 2024-08-16 | 1.35 | 1.70 | 1.80 | 0.00 | - | 1 | 488 | 62.01% |
| FL241115C00025000 | 2024-05-01 12:49PM EDT | 2024-11-15 | 2.25 | 2.75 | 2.90 | 0.00 | - | 2 | 58 | 62.45% |
| FL250117C00025000 | 2024-05-01 12:40PM EDT | 2025-01-17 | 2.83 | 3.30 | 3.50 | 0.00 | - | 3 | 1,105 | 62.18% |
| FL250620C00025000 | 2024-04-22 9:36AM EDT | 2025-06-20 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 915 | 60.60% |
| FL260116C00025000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 5.50 | 5.40 | 5.70 | +0.33 | +6.38% | 38 | 322 | 59.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00025000 | 2024-04-29 1:39PM EDT | 2024-05-10 | 3.50 | 3.10 | 3.30 | 0.00 | - | 4 | 13 | 75.39% |
| FL240517P00025000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 3.25 | 3.00 | 3.80 | -0.49 | -13.10% | 3 | 4,575 | 64.45% |
| FL240524P00025000 | 2024-04-11 3:53PM EDT | 2024-05-24 | 2.25 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 60.16% |
| FL240531P00025000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 4.52 | 3.60 | 4.10 | 0.00 | - | 5 | 11 | 71.00% |
| FL240621P00025000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.27 | 4.10 | 4.30 | -0.26 | -5.74% | 1 | 4,245 | 66.21% |
| FL240719P00025000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 4.80 | 4.40 | 4.50 | 0.00 | - | 107 | 148 | 59.57% |
| FL240816P00025000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 4.70 | 4.50 | 4.70 | +0.30 | +6.82% | 18 | 1,905 | 54.44% |
| FL241115P00025000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 5.30 | 5.30 | 5.50 | 0.00 | - | 6 | 11 | 52.76% |
| FL250117P00025000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 5.80 | 5.70 | 5.90 | -0.60 | -9.37% | 3 | 2,188 | 51.42% |
| FL250620P00025000 | 2024-04-19 10:59AM EDT | 2025-06-20 | 6.30 | 6.30 | 6.60 | 0.00 | - | 1 | 461 | 49.37% |
| FL260116P00025000 | 2024-04-19 10:59AM EDT | 2026-01-16 | 7.10 | 6.70 | 7.20 | +0.10 | +1.43% | 1 | 2,073 | 45.48% |
© 2024 Yahoo. Todos los derechos reservados.