Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.669,42 +4.692,11 (+8,53%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00022500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 70 | 1,749 | 51.95% |
| FL240517C00022500 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | +0.14 | +38.89% | 22 | 7,278 | 49.22% |
| FL240621C00022500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.05 | +0.25 | +13.89% | 93 | 939 | 72.12% |
| FL240719C00022500 | 2024-05-03 10:30AM EDT | 2024-07-19 | 2.35 | 2.30 | 2.40 | +0.30 | +14.63% | 10 | 585 | 66.31% |
| FL240816C00022500 | 2024-04-30 11:05AM EDT | 2024-08-16 | 2.80 | 2.00 | 2.70 | +0.55 | +24.44% | 4 | 1,195 | 56.79% |
| FL241115C00022500 | 2024-04-25 2:34PM EDT | 2024-11-15 | 4.00 | 3.60 | 4.00 | 0.00 | - | 1 | 25 | 64.45% |
| FL250117C00022500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.50 | +0.55 | +14.29% | 39 | 693 | 63.70% |
| FL250321C00022500 | 2024-05-02 9:34AM EDT | 2025-03-21 | 4.50 | 4.70 | 5.00 | 0.00 | - | 77 | 74 | 63.40% |
| FL250620C00022500 | 2024-05-01 10:21AM EDT | 2025-06-20 | 4.72 | 5.30 | 5.50 | 0.00 | - | 2 | 793 | 62.13% |
| FL260116C00022500 | 2024-04-30 12:26PM EDT | 2026-01-16 | 5.90 | 4.50 | 6.60 | 0.00 | - | 7 | 97 | 51.98% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00022500 | 2024-05-03 12:16PM EDT | 2024-05-10 | 1.05 | 0.90 | 1.00 | -0.45 | -30.00% | 3 | 23 | 48.44% |
| FL240517P00022500 | 2024-05-03 11:09AM EDT | 2024-05-17 | 1.34 | 1.10 | 1.25 | -0.63 | -31.98% | 4 | 4,516 | 49.81% |
| FL240621P00022500 | 2024-05-03 2:16PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.60 | -0.25 | -8.77% | 22 | 1,459 | 67.72% |
| FL240719P00022500 | 2024-05-02 12:24PM EDT | 2024-07-19 | 3.10 | 2.75 | 2.85 | 0.00 | - | 39 | 257 | 60.30% |
| FL240816P00022500 | 2024-05-03 3:58PM EDT | 2024-08-16 | 3.00 | 2.95 | 3.10 | -0.20 | -6.25% | 2 | 302 | 56.45% |
| FL241115P00022500 | 2024-04-30 3:57PM EDT | 2024-11-15 | 4.14 | 3.70 | 4.00 | 0.00 | - | 1 | 121 | 54.32% |
| FL250117P00022500 | 2024-04-29 12:54PM EDT | 2025-01-17 | 4.43 | 4.20 | 4.40 | 0.00 | - | 21 | 1,859 | 53.47% |
| FL250321P00022500 | 2024-04-24 3:00PM EDT | 2025-03-21 | 4.30 | 4.50 | 4.70 | 0.00 | - | 23 | 25 | 51.66% |
| FL250620P00022500 | 2024-05-01 11:27AM EDT | 2025-06-20 | 5.40 | 4.80 | 5.00 | 0.00 | - | 1 | 488 | 50.02% |
| FL260116P00022500 | 2024-05-01 11:27AM EDT | 2026-01-16 | 6.00 | 5.40 | 5.70 | 0.00 | - | 1 | 118 | 47.07% |
© 2024 Yahoo. Todos los derechos reservados.