Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.932,45 +1.443,93 (+2,51%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00020000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 1.75 | 1.80 | 2.65 | +0.28 | +19.05% | 3 | 9 | 94.34% |
| FL240517C00020000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 1.95 | 1.10 | 2.10 | +0.38 | +24.20% | 435 | 813 | 56.84% |
| FL240621C00020000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.40 | +1.03 | +41.70% | 38 | 1,611 | 74.95% |
| FL240719C00020000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 3.10 | 3.50 | 3.70 | 0.00 | - | 2 | 104 | 68.07% |
| FL240816C00020000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 4.00 | 3.80 | 4.00 | +0.52 | +14.94% | 7 | 14 | 65.33% |
| FL241115C00020000 | 2024-04-12 3:55PM EDT | 2024-11-15 | 5.20 | 4.40 | 6.50 | 0.00 | - | 4 | 6 | 74.37% |
| FL250117C00020000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 5.01 | 5.40 | 5.60 | 0.00 | - | 11 | 513 | 65.43% |
| FL250321C00020000 | 2024-05-02 3:54PM EDT | 2025-03-21 | 5.64 | 5.90 | 6.10 | 0.00 | - | 4 | 11 | 65.43% |
| FL250620C00020000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 5.89 | 6.40 | 6.60 | 0.00 | - | 1 | 260 | 63.77% |
| FL260116C00020000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 7.06 | 7.40 | 7.70 | 0.00 | - | 5 | 361 | 62.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00020000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 280 | 510 | 50.39% |
| FL240517P00020000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.20 | -0.16 | -42.11% | 515 | 1,797 | 49.02% |
| FL240524P00020000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 0.37 | 0.30 | 0.35 | -0.15 | -28.85% | 35 | 91 | 50.39% |
| FL240531P00020000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 1.14 | 1.10 | 1.15 | -0.16 | -12.31% | 106 | 109 | 82.23% |
| FL240607P00020000 | 2024-04-30 12:07PM EDT | 2024-06-07 | 1.20 | 1.15 | 1.25 | -0.30 | -20.00% | 5 | 6 | 76.66% |
| FL240621P00020000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 1.34 | 1.30 | 1.35 | -0.11 | -7.59% | 5 | 3,981 | 69.19% |
| FL240719P00020000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.65 | -0.44 | -21.57% | 27 | 247 | 62.84% |
| FL240816P00020000 | 2024-05-02 1:18PM EDT | 2024-08-16 | 2.03 | 1.75 | 1.85 | 0.00 | - | 2 | 237 | 58.55% |
| FL241115P00020000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 2.97 | 2.50 | 2.65 | 0.00 | - | 6 | 1,480 | 56.13% |
| FL250117P00020000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 3.18 | 2.90 | 3.10 | 0.00 | - | 3 | 29,081 | 55.15% |
| FL250321P00020000 | 2024-04-22 1:08PM EDT | 2025-03-21 | 3.30 | 3.20 | 3.40 | -0.02 | -0.60% | 1 | 195 | 53.49% |
| FL250620P00020000 | 2024-05-01 2:26PM EDT | 2025-06-20 | 3.90 | 3.50 | 3.70 | 0.00 | - | 1 | 400 | 50.78% |
| FL260116P00020000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 4.50 | 4.00 | 4.40 | 0.00 | - | 1 | 135 | 49.12% |
© 2024 Yahoo. Todos los derechos reservados.