Mercados españoles cerrados

Franklin Growth A (FKGRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
132,67+1,67 (+1,27%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 2024131,00131,00131,00131,00131,00-
01 may 2024129,89129,89129,89129,89129,89-
30 abr 2024130,34130,34130,34130,34130,34-
29 abr 2024132,08132,08132,08132,08132,08-
26 abr 2024131,98131,98131,98131,98131,98-
25 abr 2024130,19130,19130,19130,19130,19-
24 abr 2024130,28130,28130,28130,28130,28-
23 abr 2024130,33130,33130,33130,33130,33-
22 abr 2024128,29128,29128,29128,29128,29-
19 abr 2024126,94126,94126,94126,94126,94-
18 abr 2024128,62128,62128,62128,62128,62-
17 abr 2024129,59129,59129,59129,59129,59-
16 abr 2024130,82130,82130,82130,82130,82-
15 abr 2024130,72130,72130,72130,72130,72-
12 abr 2024132,50132,50132,50132,50132,50-
11 abr 2024134,38134,38134,38134,38134,38-
10 abr 2024133,32133,32133,32133,32133,32-
09 abr 2024134,71134,71134,71134,71134,71-
08 abr 2024134,55134,55134,55134,55134,55-
05 abr 2024134,42134,42134,42134,42134,42-
04 abr 2024132,60132,60132,60132,60132,60-
03 abr 2024134,18134,18134,18134,18134,18-
02 abr 2024134,05134,05134,05134,05134,05-
01 abr 2024135,37135,37135,37135,37135,37-
28 mar 2024135,90135,90135,90135,90135,90-
27 mar 2024135,87135,87135,87135,87135,87-
26 mar 2024135,13135,13135,13135,13135,13-
25 mar 2024135,42135,42135,42135,42135,42-
22 mar 2024136,06136,06136,06136,06136,06-
21 mar 2024136,23136,23136,23136,23136,23-
20 mar 2024135,46135,46135,46135,46135,46-
19 mar 2024134,29134,29134,29134,29134,29-
18 mar 2024133,51133,51133,51133,51133,51-
15 mar 2024132,96132,96132,96132,96132,96-
14 mar 2024134,22134,22134,22134,22134,22-
13 mar 2024134,48134,48134,48134,48134,48-
12 mar 2024134,76134,76134,76134,76134,76-
11 mar 2024132,97132,97132,97132,97132,97-
08 mar 2024133,50133,50133,50133,50133,50-
07 mar 2024134,78134,78134,78134,78134,78-
06 mar 2024133,06133,06133,06133,06133,06-
05 mar 2024132,18132,18132,18132,18132,18-
04 mar 2024134,13134,13134,13134,13134,13-
01 mar 2024134,11134,11134,11134,11134,11-
29 feb 2024132,81132,81132,81132,81132,81-
28 feb 2024132,15132,15132,15132,15132,15-
27 feb 2024132,15132,15132,15132,15132,15-
26 feb 2024132,29132,29132,29132,29132,29-
23 feb 2024132,53132,53132,53132,53132,53-
22 feb 2024132,46132,46132,46132,46132,46-
21 feb 2024129,21129,21129,21129,21129,21-
20 feb 2024129,14129,14129,14129,14129,14-
16 feb 2024130,35130,35130,35130,35130,35-
15 feb 2024131,05131,05131,05131,05131,05-
14 feb 2024130,79130,79130,79130,79130,79-
13 feb 2024128,96128,96128,96128,96128,96-
12 feb 2024130,81130,81130,81130,81130,81-
09 feb 2024131,35131,35131,35131,35131,35-
08 feb 2024130,40130,40130,40130,40130,40-
07 feb 2024129,75129,75129,75129,75129,75-
06 feb 2024128,51128,51128,51128,51128,51-
05 feb 2024128,09128,09128,09128,09128,09-
02 feb 2024128,29128,29128,29128,29128,29-
01 feb 2024127,15127,15127,15127,15127,15-
31 ene 2024125,21125,21125,21125,21125,21-
30 ene 2024127,27127,27127,27127,27127,27-
29 ene 2024127,38127,38127,38127,38127,38-
26 ene 2024125,86125,86125,86125,86125,86-
25 ene 2024125,83125,83125,83125,83125,83-
24 ene 2024125,48125,48125,48125,48125,48-
23 ene 2024125,46125,46125,46125,46125,46-
22 ene 2024125,08125,08125,08125,08125,08-
19 ene 2024124,55124,55124,55124,55124,55-
18 ene 2024123,05123,05123,05123,05123,05-
17 ene 2024121,61121,61121,61121,61121,61-
16 ene 2024122,43122,43122,43122,43122,43-
12 ene 2024122,86122,86122,86122,86122,86-
11 ene 2024122,67122,67122,67122,67122,67-
10 ene 2024122,61122,61122,61122,61122,61-
09 ene 2024121,60121,60121,60121,60121,60-
08 ene 2024121,57121,57121,57121,57121,57-
05 ene 2024119,31119,31119,31119,31119,31-
04 ene 2024119,35119,35119,35119,35119,35-
03 ene 2024119,73119,73119,73119,73119,73-
02 ene 2024121,19121,19121,19121,19121,19-
29 dic 2023122,64122,64122,64122,64122,64-
28 dic 2023122,98122,98122,98122,98122,98-
27 dic 2023122,88122,88122,88122,88122,88-
26 dic 2023122,64122,64122,64122,64122,64-
22 dic 2023122,13122,13122,13122,13122,13-
21 dic 2023122,06122,06122,06122,06122,06-
20 dic 2023120,60120,60120,60120,60120,60-
20 dic 20230.222 Dividendo
20 dic 20237.454 Plusvalía
19 dic 2023130,27130,27130,27130,27122,59-
18 dic 2023129,52129,52129,52129,52121,89-
15 dic 2023129,01129,01129,01129,01121,41-
14 dic 2023129,03129,03129,03129,03121,43-
13 dic 2023128,75128,75128,75128,75121,16-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...