Mercados españoles cerrados

Fujitec Co., Ltd. (FJTCY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,380,00 (0,00%)
Al cierre: 02:24PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202424,3824,3824,3824,3824,38-
25 abr 202424,3824,3824,3824,3824,38-
24 abr 202424,3824,3824,3824,3824,38-
23 abr 202424,3824,3824,3824,3824,38-
22 abr 202424,3824,3824,3824,3824,38-
19 abr 202424,3824,3824,3824,3824,38-
18 abr 202424,3824,3824,3824,3824,38-
17 abr 202424,3824,3824,3824,3824,38-
16 abr 202424,3824,3824,3824,3824,38-
15 abr 202424,3824,3824,3824,3824,38-
12 abr 202424,3824,3824,3824,3824,38-
11 abr 202424,3824,3824,3824,3824,38-
10 abr 202424,3824,3824,3824,3824,38-
09 abr 202424,3824,3824,3824,3824,38-
08 abr 202424,3824,3824,3824,3824,38-
05 abr 202424,3824,3824,3824,3824,38100
04 abr 202425,0225,0225,0225,0225,02-
03 abr 202425,0225,0225,0225,0225,02-
02 abr 202425,0225,0225,0225,0225,02-
01 abr 202425,0225,0225,0225,0225,02-
28 mar 202425,0225,0225,0225,0225,02-
27 mar 202425,0225,0225,0225,0225,02-
26 mar 202425,0225,0225,0225,0225,02-
25 mar 202425,0225,0225,0225,0225,02-
22 mar 202425,0225,0225,0225,0225,02-
21 mar 202425,0225,0225,0225,0225,02-
20 mar 202425,0225,0225,0225,0225,02-
19 mar 202425,0225,0225,0225,0225,02-
18 mar 202425,0225,0225,0225,0225,02-
15 mar 202425,0225,0225,0225,0225,02-
14 mar 202425,0225,0225,0225,0225,02-
13 mar 202425,0225,0225,0225,0225,02-
12 mar 202425,0225,0225,0225,0225,02-
11 mar 202425,0225,0225,0225,0225,02-
08 mar 202425,0225,0225,0225,0225,02-
07 mar 202425,0225,0225,0225,0225,02-
06 mar 202425,0225,0225,0225,0225,02-
05 mar 202425,0225,0225,0225,0225,02-
04 mar 202425,0225,0225,0225,0225,02-
01 mar 202425,0225,0225,0225,0225,02-
29 feb 202425,0225,0225,0225,0225,02-
28 feb 202425,0225,0225,0225,0225,02-
27 feb 202425,0225,0225,0225,0225,02-
26 feb 202425,0225,0225,0225,0225,02-
23 feb 202425,0225,0225,0225,0225,02-
22 feb 202425,0225,0225,0225,0225,02-
21 feb 202425,0225,0225,0225,0225,02-
20 feb 202425,0225,0225,0225,0225,02-
16 feb 202425,0225,0225,0225,0225,02-
15 feb 202425,0225,0225,0225,0225,02-
14 feb 202425,0225,0225,0225,0225,02-
13 feb 202425,0225,0225,0225,0225,02-
12 feb 202425,0225,0225,0225,0225,02-
09 feb 202425,0225,0225,0225,0225,02-
08 feb 202425,0225,0225,0225,0225,02100
07 feb 202424,8924,8924,8924,8924,89-
06 feb 202424,8924,8924,8924,8924,89-
05 feb 202424,8924,8924,8924,8924,89-
02 feb 202424,8924,8924,8924,8924,89-
01 feb 202424,8924,8924,8924,8924,89700
31 ene 202424,5724,5724,5724,5724,57-
30 ene 202424,5724,5724,5724,5724,57100
29 ene 202424,7824,7824,7824,7824,78-
26 ene 202424,7824,7824,7824,7824,78-
25 ene 202424,7824,7824,7824,7824,78-
24 ene 202424,7824,7824,7824,7824,78-
23 ene 202424,7824,7824,7824,7824,78-
22 ene 202424,7824,7824,7824,7824,78-
19 ene 202424,7824,7824,7824,7824,78-
18 ene 202424,7824,7824,7824,7824,78-
17 ene 202424,7824,7824,7824,7824,78-
16 ene 202424,7824,7824,7824,7824,78-
12 ene 202424,7824,7824,7824,7824,78-
11 ene 202424,7824,7824,7824,7824,78-
10 ene 202424,7824,7824,7824,7824,78-
09 ene 202424,7824,7824,7824,7824,78-
08 ene 202424,7824,7824,7824,7824,78-
05 ene 202424,7824,7824,7824,7824,78-
04 ene 202424,7824,7824,7824,7824,78-
03 ene 202424,7824,7824,7824,7824,78-
02 ene 202424,7824,7824,7824,7824,78-
29 dic 202324,7824,7824,7824,7824,78-
28 dic 202324,7824,7824,7824,7824,78-
27 dic 202324,7824,7824,7824,7824,78-
26 dic 202324,7824,7824,7824,7824,78-
22 dic 202324,7824,7824,7824,7824,78-
21 dic 202324,7824,7824,7824,7824,78-
20 dic 202324,7824,7824,7824,7824,78-
19 dic 202324,7824,7824,7824,7824,78-
18 dic 202324,7824,7824,7824,7824,78-
15 dic 202324,7824,7824,7824,7824,78-
14 dic 202324,7824,7824,7824,7824,78-
13 dic 202324,7824,7824,7824,7824,78-
12 dic 202324,7824,7824,7824,7824,78-
11 dic 202324,7824,7824,7824,7824,78-
08 dic 202324,7824,7824,7824,7824,78-
07 dic 202324,7824,7824,7824,7824,78-
06 dic 202324,7824,7824,7824,7824,78-
05 dic 202324,7824,7824,7824,7824,78-
04 dic 202324,7824,7824,7824,7824,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...