Mercados españoles cerrados en 2 mins
IBEX 35
11.435,40 +82,30 (+0,72%) Euro Stoxx 50
5.068,03 +32,37 (+0,64%) Dólar/Euro
1,0887 +0,0013 (+0,12%) Petróleo Brent
79,55 +1,14 (+1,45%) Oro
2.390,20 +14,70 (+0,62%) Bitcoin EUR
65.637,75 +152,32 (+0,23%)
Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00190000 | 2024-05-06 9:31AM EDT | 190.00 | 136.80 | 128.00 | 132.60 | 0.00 | - | - | 1 | 224.29% |
| FIX240621C00210000 | 2024-04-26 9:50AM EDT | 210.00 | 102.50 | 130.50 | 135.40 | 0.00 | - | 1 | 0 | 334.95% |
| FIX240621C00240000 | 2024-04-26 9:50AM EDT | 240.00 | 73.00 | 100.50 | 105.40 | 0.00 | - | 1 | 0 | 266.58% |
| FIX240621C00250000 | 2024-05-06 9:38AM EDT | 250.00 | 78.00 | 68.10 | 73.00 | 0.00 | - | 2 | 0 | 128.64% |
| FIX240621C00270000 | 2024-05-06 1:10PM EDT | 270.00 | 67.25 | 49.60 | 53.50 | 0.00 | - | 3 | 0 | 104.38% |
| FIX240621C00280000 | 2024-05-13 1:52PM EDT | 280.00 | 57.70 | 33.70 | 38.00 | 0.00 | - | 10 | 0 | 59.67% |
| FIX240621C00290000 | 2024-06-04 3:07PM EDT | 290.00 | 17.52 | 24.50 | 29.00 | 0.00 | - | 1 | 4 | 51.65% |
| FIX240621C00300000 | 2024-06-05 3:59PM EDT | 300.00 | 25.04 | 17.50 | 21.30 | 0.00 | - | 5 | 4 | 57.14% |
| FIX240621C00310000 | 2024-06-05 3:58PM EDT | 310.00 | 17.32 | 11.10 | 15.00 | 0.00 | - | 4 | 115 | 54.07% |
| FIX240621C00320000 | 2024-06-05 3:59PM EDT | 320.00 | 12.04 | 6.50 | 9.60 | 0.00 | - | 8 | 31 | 50.28% |
| FIX240621C00330000 | 2024-06-05 1:13PM EDT | 330.00 | 6.00 | 2.00 | 6.50 | 0.00 | - | 3 | 53 | 51.11% |
| FIX240621C00340000 | 2024-06-05 2:14PM EDT | 340.00 | 1.60 | 0.60 | 4.90 | 0.00 | - | 4 | 30 | 54.91% |
| FIX240621C00350000 | 2024-06-04 12:18PM EDT | 350.00 | 0.90 | 1.05 | 2.35 | 0.00 | - | 5 | 30 | 49.89% |
| FIX240621C00360000 | 2024-06-04 1:07PM EDT | 360.00 | 1.82 | 0.10 | 4.80 | 0.00 | - | 2 | 45 | 58.58% |
| FIX240621C00370000 | 2024-05-30 3:08PM EDT | 370.00 | 2.90 | 0.30 | 1.55 | 0.00 | - | 2 | 28 | 52.03% |
| FIX240621C00380000 | 2024-05-21 2:07PM EDT | 380.00 | 2.08 | 0.20 | 1.25 | 0.00 | - | 1 | 22 | 55.42% |
| FIX240621C00390000 | 2024-06-04 12:11PM EDT | 390.00 | 1.10 | 0.00 | 3.10 | 0.00 | - | 3 | 16 | 71.48% |
| FIX240621C00400000 | 2024-05-28 11:00AM EDT | 400.00 | 1.42 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 74.90% |
| FIX240621C00410000 | 2024-04-23 9:30AM EDT | 410.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FIX240621C00430000 | 2024-05-21 12:55PM EDT | 430.00 | 0.96 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 83.40% |
| FIX240621C00450000 | 2024-06-03 3:38PM EDT | 450.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 64.45% |
| FIX240621C00460000 | 2024-05-01 11:42AM EDT | 460.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 119.02% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00230000 | 2024-05-06 12:45PM EDT | 230.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 68.16% |
| FIX240621P00240000 | 2024-05-01 12:40PM EDT | 240.00 | 1.02 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 95.73% |
| FIX240621P00250000 | 2024-05-29 9:46AM EDT | 250.00 | 1.75 | 0.00 | 3.10 | 0.00 | - | 2 | 1 | 74.73% |
| FIX240621P00260000 | 2024-05-29 9:46AM EDT | 260.00 | 1.95 | 0.00 | 3.80 | 0.00 | - | 2 | 1 | 67.71% |
| FIX240621P00270000 | 2024-05-07 10:06AM EDT | 270.00 | 1.10 | 0.10 | 4.50 | 0.00 | - | 1 | 0 | 60.24% |
| FIX240621P00280000 | 2024-06-04 2:31PM EDT | 280.00 | 3.00 | 0.25 | 2.30 | 0.00 | - | 1 | 8 | 49.10% |
| FIX240621P00290000 | 2024-06-05 10:16AM EDT | 290.00 | 4.70 | 0.75 | 3.10 | 0.00 | - | 4 | 18 | 42.42% |
| FIX240621P00300000 | 2024-06-05 3:50PM EDT | 300.00 | 4.00 | 2.50 | 5.60 | 0.00 | - | 1 | 32 | 41.07% |
| FIX240621P00310000 | 2024-06-05 3:35PM EDT | 310.00 | 6.50 | 7.10 | 9.60 | 0.00 | - | 51 | 77 | 40.52% |
| FIX240621P00320000 | 2024-06-05 3:50PM EDT | 320.00 | 10.50 | 12.10 | 15.60 | 0.00 | - | 3 | 33 | 41.99% |
| FIX240621P00330000 | 2024-06-05 3:38PM EDT | 330.00 | 16.00 | 18.00 | 22.00 | 0.00 | - | 6 | 70 | 39.44% |
| FIX240621P00340000 | 2024-05-30 3:37PM EDT | 340.00 | 14.65 | 26.00 | 30.00 | 0.00 | - | 1 | 18 | 38.39% |
| FIX240621P00350000 | 2024-05-28 2:35PM EDT | 350.00 | 18.60 | 35.00 | 39.70 | 0.00 | - | 3 | 3 | 44.46% |
| FIX240621P00360000 | 2024-05-28 1:39PM EDT | 360.00 | 23.00 | 44.50 | 48.90 | 0.00 | - | 1 | 1 | 43.99% |
| FIX240621P00430000 | 2024-04-24 10:15AM EDT | 430.00 | 116.40 | 85.80 | 90.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.