Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.240,81 +473,16 (+0,77%)
Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX250117C00240000 | 2024-05-20 12:58PM EDT | 240.00 | 97.79 | 88.00 | 92.50 | 0.00 | - | - | 1 | 52.14% |
| FIX250117C00280000 | 2024-05-20 1:21PM EDT | 280.00 | 67.95 | 61.00 | 65.00 | 0.00 | - | - | 0 | 50.97% |
| FIX250117C00300000 | 2024-06-12 12:01PM EDT | 300.00 | 52.90 | 49.50 | 53.90 | 0.00 | - | - | 10 | 49.83% |
| FIX250117C00380000 | 2024-05-16 9:30AM EDT | 380.00 | 33.00 | 19.50 | 24.00 | 0.00 | - | - | 1 | 47.65% |
| FIX250117C00400000 | 2024-06-14 2:05PM EDT | 400.00 | 18.50 | 15.50 | 20.00 | -3.25 | -14.94% | 2 | 4 | 48.10% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX250117P00155000 | 2024-06-12 9:30AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.28% |
| FIX250117P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 56.01% |
| FIX250117P00165000 | 2024-06-11 9:30AM EDT | 165.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.80% |
| FIX250117P00170000 | 2024-06-11 9:30AM EDT | 170.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.65% |
| FIX250117P00180000 | 2024-05-24 9:30AM EDT | 180.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.38% |
| FIX250117P00190000 | 2024-05-30 9:30AM EDT | 190.00 | 1.75 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 53.67% |
| FIX250117P00195000 | 2024-05-17 9:30AM EDT | 195.00 | 2.55 | 1.00 | 5.90 | 0.00 | - | 1 | 3 | 52.83% |
| FIX250117P00240000 | 2024-06-04 11:38AM EDT | 240.00 | 10.00 | 7.50 | 12.00 | 0.00 | - | 2 | 10 | 45.28% |
| FIX250117P00260000 | 2024-06-04 2:50PM EDT | 260.00 | 16.90 | 12.50 | 17.00 | 0.00 | - | 2 | 2 | 43.50% |
© 2024 Yahoo. Todos los derechos reservados.