Mercados españoles cerrados en 3 hrs 56 min
IBEX 35
10.967,40 +15,90 (+0,15%) Euro Stoxx 50
4.906,47 +3,87 (+0,08%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
87,09 +0,70 (+0,81%) Oro
2.345,50 +8,90 (+0,38%) Bitcoin EUR
57.636,64 +500,92 (+0,88%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX250117C00240000 | 2024-05-20 12:58PM EDT | 240.00 | 97.79 | 99.80 | 104.50 | 0.00 | - | - | 1 | 68.98% |
| FIX250117C00280000 | 2024-05-20 1:21PM EDT | 280.00 | 67.95 | 70.80 | 75.50 | 0.00 | - | - | 0 | 60.52% |
| FIX250117C00300000 | 2024-06-12 12:01PM EDT | 300.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FIX250117C00310000 | 2024-06-14 9:35AM EDT | 310.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FIX250117C00320000 | 2024-06-14 9:35AM EDT | 320.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| FIX250117C00330000 | 2024-06-18 12:50PM EDT | 330.00 | 45.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| FIX250117C00340000 | 2024-06-14 9:35AM EDT | 340.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| FIX250117C00350000 | 2024-06-18 12:50PM EDT | 350.00 | 37.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FIX250117C00380000 | 2024-05-16 9:30AM EDT | 380.00 | 33.00 | 19.50 | 24.00 | 0.00 | - | - | 1 | 48.17% |
| FIX250117C00400000 | 2024-06-14 2:05PM EDT | 400.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX250117P00155000 | 2024-06-12 9:30AM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FIX250117P00160000 | 2024-06-27 9:30AM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| FIX250117P00165000 | 2024-06-21 9:30AM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FIX250117P00170000 | 2024-06-27 9:30AM EDT | 170.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| FIX250117P00175000 | 2024-06-21 9:30AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FIX250117P00180000 | 2024-06-20 9:30AM EDT | 180.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FIX250117P00190000 | 2024-06-21 9:30AM EDT | 190.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FIX250117P00195000 | 2024-05-17 9:30AM EDT | 195.00 | 2.55 | 1.00 | 5.90 | 0.00 | - | 1 | 3 | 54.84% |
| FIX250117P00240000 | 2024-06-04 11:38AM EDT | 240.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| FIX250117P00260000 | 2024-06-04 2:50PM EDT | 260.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| FIX250117P00320000 | 2024-06-17 3:42PM EDT | 320.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.