Mercados españoles cerrados en 3 hrs 52 min

Comfort Systems USA, Inc. (FIX)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
315,93+2,43 (+0,78%)
Al cierre: 04:00PM EDT
316,20 +0,27 (+0,09%)
Antes de la apertura: 07:00AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FIX241115C000850002023-11-14 2:29PM EDT85.00118.20122.00127.000.00-100.00%
FIX241115C001350002024-03-05 10:31AM EDT135.00192.50191.50196.400.00--1133.95%
FIX241115C001400002024-05-16 1:57PM EDT140.00185.50174.70179.500.00-1271.02%
FIX241115C001700002023-10-27 2:15PM EDT170.0028.0345.2047.900.00-100.00%
FIX241115C001800002024-03-04 1:13PM EDT180.00149.95145.70150.500.00-2194.12%
FIX241115C001900002024-02-05 1:35PM EDT190.0052.70131.20135.500.00-1373.68%
FIX241115C001950002024-02-28 1:04PM EDT195.00110.22129.80134.000.00-2280.80%
FIX241115C002000002023-12-26 1:20PM EDT200.0034.5028.8032.500.00-140.00%
FIX241115C002100002024-06-18 10:20AM EDT210.00121.800.000.000.00-560.00%
FIX241115C002200002024-02-22 4:08PM EDT220.0049.50112.70117.000.00-2182.78%
FIX241115C002400002024-02-23 11:16AM EDT240.0055.5697.10100.500.00-1177.08%
FIX241115C002500002024-03-05 10:31AM EDT250.0093.0089.0092.200.00-1573.65%
FIX241115C002600002024-05-09 2:26PM EDT260.00103.2661.0064.500.00-1539.59%
FIX241115C002700002024-04-26 11:23AM EDT270.0057.9485.0089.500.00-4185.95%
FIX241115C002800002024-06-20 12:36PM EDT280.0066.700.000.000.00-130.00%
FIX241115C002900002024-04-25 10:13AM EDT290.0055.4170.5075.000.00-1279.21%
FIX241115C003000002024-06-24 2:29PM EDT300.0050.000.000.000.00-3160.00%
FIX241115C003100002024-06-18 9:54AM EDT310.0045.400.000.000.00-11560.00%
FIX241115C003200002024-06-20 2:54PM EDT320.0041.100.000.000.00-1130.39%
FIX241115C003300002024-06-26 10:47AM EDT330.0034.300.000.000.00-12561.56%
FIX241115C003400002024-06-04 9:51AM EDT340.0027.290.000.000.00-2223.13%
FIX241115C003500002024-06-04 12:34PM EDT350.0020.280.000.000.00-1143.13%
FIX241115C003600002024-05-24 12:54PM EDT360.0034.0019.5023.500.00-1250.27%
FIX241115C003700002024-06-26 9:53AM EDT370.0020.200.000.000.00-6866.25%
FIX241115C003800002024-04-16 11:14AM EDT380.0018.6815.0019.500.00-101051.79%
FIX241115C004000002024-04-04 10:25AM EDT400.0019.0011.6016.400.00-10353.37%
FIX241115C004100002024-04-29 9:30AM EDT410.0010.500.000.000.00--16.25%
FIX241115C004200002024-06-26 9:58AM EDT420.0010.600.000.000.00-411512.50%
FIX241115C004300002024-06-26 10:28AM EDT430.009.700.000.000.00-75612.50%
FIX241115C004400002024-03-06 12:10PM EDT440.0015.1010.8014.200.00-101057.31%
FIX241115C004600002024-05-13 11:08AM EDT460.0010.003.708.500.00-101054.26%
FIX241115C004800002024-05-07 9:30AM EDT480.007.400.000.000.00--112.50%
FIX241115C004900002024-05-07 9:31AM EDT490.006.702.006.700.00--150.06%
FIX241115C005000002024-06-10 9:30AM EDT500.002.550.000.000.00-1412.50%
FIX241115C005200002024-06-12 9:30AM EDT520.002.300.000.000.00-1312.50%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FIX241115P000950002024-03-22 9:56AM EDT95.000.450.004.800.00-111116.41%
FIX241115P001000002024-06-06 2:14PM EDT100.000.300.000.000.00-1325.00%
FIX241115P001050002024-03-05 10:30AM EDT105.001.000.004.800.00-12107.35%
FIX241115P001150002024-03-06 10:30AM EDT115.001.350.305.000.00-11101.25%
FIX241115P001200002024-03-06 10:30AM EDT120.001.450.355.000.00-1397.56%
FIX241115P001250002024-03-06 10:30AM EDT125.001.650.455.000.00-1894.21%
FIX241115P001300002024-02-20 10:30AM EDT130.002.100.004.800.00-1588.23%
FIX241115P001350002024-02-22 10:30AM EDT135.002.300.605.000.00-1687.72%
FIX241115P001400002024-02-13 10:34AM EDT140.002.600.055.000.00--282.53%
FIX241115P001450002023-10-17 1:35PM EDT145.0011.053.507.000.00--094.48%
FIX241115P001500002024-04-11 3:15PM EDT150.001.500.004.800.00-1175.53%
FIX241115P001750002024-05-07 9:30AM EDT175.001.100.000.000.00-1125.00%
FIX241115P001800002024-05-07 9:30AM EDT180.001.250.000.000.00-1812.50%
FIX241115P001850002024-05-07 9:30AM EDT185.001.350.000.000.00--112.50%
FIX241115P001900002024-05-07 9:30AM EDT190.001.650.000.000.00--112.50%
FIX241115P001950002024-05-14 10:21AM EDT195.002.250.100.000.00-1312.50%
FIX241115P002000002024-05-14 10:31AM EDT200.002.800.000.000.00-1212.50%
FIX241115P002100002024-05-07 9:30AM EDT210.002.650.000.000.00-1212.50%
FIX241115P002300002024-06-03 12:53PM EDT230.006.080.000.000.00-101312.50%
FIX241115P002400002024-06-20 3:54PM EDT240.006.290.000.000.00-1116.25%
FIX241115P002500002024-06-25 1:32PM EDT250.008.500.000.000.00-4306.25%
FIX241115P002600002024-06-26 12:48PM EDT260.0010.350.000.000.00-1396.25%
FIX241115P002700002024-05-17 3:34PM EDT270.0013.8012.5017.400.00-2349.55%
FIX241115P002800002024-06-27 3:58PM EDT280.0016.550.000.000.00-11483.13%
FIX241115P002900002024-05-22 2:25PM EDT290.0017.7018.7023.000.00-1446.01%
FIX241115P003000002024-05-30 2:56PM EDT300.0018.950.000.000.00-5111.56%
FIX241115P003100002024-05-30 11:31AM EDT310.0022.000.000.000.00-160.78%
FIX241115P003200002024-05-17 3:31PM EDT320.0034.2034.1038.600.00-1146.50%
FIX241115P003300002024-05-30 12:50PM EDT330.0031.200.000.000.00-130.00%
FIX241115P003400002024-05-23 1:35PM EDT340.0036.8044.3048.500.00-2443.40%
FIX241115P003500002024-05-23 1:40PM EDT350.0042.8050.8055.000.00-12543.04%
FIX241115P003600002024-05-23 11:35AM EDT360.0050.0058.2062.000.00-11842.83%
FIX241115P003700002024-05-31 3:59PM EDT370.0059.500.000.000.00-110.00%