Mercados españoles cerrados en 3 hrs 52 min
IBEX 35
10.962,90 +11,40 (+0,10%) Euro Stoxx 50
4.902,89 +0,29 (+0,01%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
86,94 +0,55 (+0,64%) Oro
2.344,90 +8,30 (+0,36%) Bitcoin EUR
57.661,62 +491,27 (+0,86%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX241115C00085000 | 2023-11-14 2:29PM EDT | 85.00 | 118.20 | 122.00 | 127.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX241115C00135000 | 2024-03-05 10:31AM EDT | 135.00 | 192.50 | 191.50 | 196.40 | 0.00 | - | - | 1 | 133.95% |
| FIX241115C00140000 | 2024-05-16 1:57PM EDT | 140.00 | 185.50 | 174.70 | 179.50 | 0.00 | - | 1 | 2 | 71.02% |
| FIX241115C00170000 | 2023-10-27 2:15PM EDT | 170.00 | 28.03 | 45.20 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
| FIX241115C00180000 | 2024-03-04 1:13PM EDT | 180.00 | 149.95 | 145.70 | 150.50 | 0.00 | - | 2 | 1 | 94.12% |
| FIX241115C00190000 | 2024-02-05 1:35PM EDT | 190.00 | 52.70 | 131.20 | 135.50 | 0.00 | - | 1 | 3 | 73.68% |
| FIX241115C00195000 | 2024-02-28 1:04PM EDT | 195.00 | 110.22 | 129.80 | 134.00 | 0.00 | - | 2 | 2 | 80.80% |
| FIX241115C00200000 | 2023-12-26 1:20PM EDT | 200.00 | 34.50 | 28.80 | 32.50 | 0.00 | - | 1 | 4 | 0.00% |
| FIX241115C00210000 | 2024-06-18 10:20AM EDT | 210.00 | 121.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FIX241115C00220000 | 2024-02-22 4:08PM EDT | 220.00 | 49.50 | 112.70 | 117.00 | 0.00 | - | 2 | 1 | 82.78% |
| FIX241115C00240000 | 2024-02-23 11:16AM EDT | 240.00 | 55.56 | 97.10 | 100.50 | 0.00 | - | 1 | 1 | 77.08% |
| FIX241115C00250000 | 2024-03-05 10:31AM EDT | 250.00 | 93.00 | 89.00 | 92.20 | 0.00 | - | 1 | 5 | 73.65% |
| FIX241115C00260000 | 2024-05-09 2:26PM EDT | 260.00 | 103.26 | 61.00 | 64.50 | 0.00 | - | 1 | 5 | 39.59% |
| FIX241115C00270000 | 2024-04-26 11:23AM EDT | 270.00 | 57.94 | 85.00 | 89.50 | 0.00 | - | 4 | 1 | 85.95% |
| FIX241115C00280000 | 2024-06-20 12:36PM EDT | 280.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FIX241115C00290000 | 2024-04-25 10:13AM EDT | 290.00 | 55.41 | 70.50 | 75.00 | 0.00 | - | 1 | 2 | 79.21% |
| FIX241115C00300000 | 2024-06-24 2:29PM EDT | 300.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| FIX241115C00310000 | 2024-06-18 9:54AM EDT | 310.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| FIX241115C00320000 | 2024-06-20 2:54PM EDT | 320.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| FIX241115C00330000 | 2024-06-26 10:47AM EDT | 330.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 1.56% |
| FIX241115C00340000 | 2024-06-04 9:51AM EDT | 340.00 | 27.29 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| FIX241115C00350000 | 2024-06-04 12:34PM EDT | 350.00 | 20.28 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| FIX241115C00360000 | 2024-05-24 12:54PM EDT | 360.00 | 34.00 | 19.50 | 23.50 | 0.00 | - | 1 | 2 | 50.27% |
| FIX241115C00370000 | 2024-06-26 9:53AM EDT | 370.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 6.25% |
| FIX241115C00380000 | 2024-04-16 11:14AM EDT | 380.00 | 18.68 | 15.00 | 19.50 | 0.00 | - | 10 | 10 | 51.79% |
| FIX241115C00400000 | 2024-04-04 10:25AM EDT | 400.00 | 19.00 | 11.60 | 16.40 | 0.00 | - | 10 | 3 | 53.37% |
| FIX241115C00410000 | 2024-04-29 9:30AM EDT | 410.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FIX241115C00420000 | 2024-06-26 9:58AM EDT | 420.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 12.50% |
| FIX241115C00430000 | 2024-06-26 10:28AM EDT | 430.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 12.50% |
| FIX241115C00440000 | 2024-03-06 12:10PM EDT | 440.00 | 15.10 | 10.80 | 14.20 | 0.00 | - | 10 | 10 | 57.31% |
| FIX241115C00460000 | 2024-05-13 11:08AM EDT | 460.00 | 10.00 | 3.70 | 8.50 | 0.00 | - | 10 | 10 | 54.26% |
| FIX241115C00480000 | 2024-05-07 9:30AM EDT | 480.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIX241115C00490000 | 2024-05-07 9:31AM EDT | 490.00 | 6.70 | 2.00 | 6.70 | 0.00 | - | - | 1 | 50.06% |
| FIX241115C00500000 | 2024-06-10 9:30AM EDT | 500.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| FIX241115C00520000 | 2024-06-12 9:30AM EDT | 520.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX241115P00095000 | 2024-03-22 9:56AM EDT | 95.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 116.41% |
| FIX241115P00100000 | 2024-06-06 2:14PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FIX241115P00105000 | 2024-03-05 10:30AM EDT | 105.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 107.35% |
| FIX241115P00115000 | 2024-03-06 10:30AM EDT | 115.00 | 1.35 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 101.25% |
| FIX241115P00120000 | 2024-03-06 10:30AM EDT | 120.00 | 1.45 | 0.35 | 5.00 | 0.00 | - | 1 | 3 | 97.56% |
| FIX241115P00125000 | 2024-03-06 10:30AM EDT | 125.00 | 1.65 | 0.45 | 5.00 | 0.00 | - | 1 | 8 | 94.21% |
| FIX241115P00130000 | 2024-02-20 10:30AM EDT | 130.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 88.23% |
| FIX241115P00135000 | 2024-02-22 10:30AM EDT | 135.00 | 2.30 | 0.60 | 5.00 | 0.00 | - | 1 | 6 | 87.72% |
| FIX241115P00140000 | 2024-02-13 10:34AM EDT | 140.00 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 2 | 82.53% |
| FIX241115P00145000 | 2023-10-17 1:35PM EDT | 145.00 | 11.05 | 3.50 | 7.00 | 0.00 | - | - | 0 | 94.48% |
| FIX241115P00150000 | 2024-04-11 3:15PM EDT | 150.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.53% |
| FIX241115P00175000 | 2024-05-07 9:30AM EDT | 175.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FIX241115P00180000 | 2024-05-07 9:30AM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| FIX241115P00185000 | 2024-05-07 9:30AM EDT | 185.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIX241115P00190000 | 2024-05-07 9:30AM EDT | 190.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIX241115P00195000 | 2024-05-14 10:21AM EDT | 195.00 | 2.25 | 0.10 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FIX241115P00200000 | 2024-05-14 10:31AM EDT | 200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FIX241115P00210000 | 2024-05-07 9:30AM EDT | 210.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FIX241115P00230000 | 2024-06-03 12:53PM EDT | 230.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| FIX241115P00240000 | 2024-06-20 3:54PM EDT | 240.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| FIX241115P00250000 | 2024-06-25 1:32PM EDT | 250.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| FIX241115P00260000 | 2024-06-26 12:48PM EDT | 260.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| FIX241115P00270000 | 2024-05-17 3:34PM EDT | 270.00 | 13.80 | 12.50 | 17.40 | 0.00 | - | 2 | 3 | 49.55% |
| FIX241115P00280000 | 2024-06-27 3:58PM EDT | 280.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 3.13% |
| FIX241115P00290000 | 2024-05-22 2:25PM EDT | 290.00 | 17.70 | 18.70 | 23.00 | 0.00 | - | 1 | 4 | 46.01% |
| FIX241115P00300000 | 2024-05-30 2:56PM EDT | 300.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| FIX241115P00310000 | 2024-05-30 11:31AM EDT | 310.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| FIX241115P00320000 | 2024-05-17 3:31PM EDT | 320.00 | 34.20 | 34.10 | 38.60 | 0.00 | - | 1 | 1 | 46.50% |
| FIX241115P00330000 | 2024-05-30 12:50PM EDT | 330.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FIX241115P00340000 | 2024-05-23 1:35PM EDT | 340.00 | 36.80 | 44.30 | 48.50 | 0.00 | - | 2 | 4 | 43.40% |
| FIX241115P00350000 | 2024-05-23 1:40PM EDT | 350.00 | 42.80 | 50.80 | 55.00 | 0.00 | - | 1 | 25 | 43.04% |
| FIX241115P00360000 | 2024-05-23 11:35AM EDT | 360.00 | 50.00 | 58.20 | 62.00 | 0.00 | - | 1 | 18 | 42.83% |
| FIX241115P00370000 | 2024-05-31 3:59PM EDT | 370.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.