Mercados españoles cerrados en 4 hrs 26 min

Comfort Systems USA, Inc. (FIX)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
315,93+2,43 (+0,78%)
Al cierre: 04:00PM EDT
316,00 +0,07 (+0,02%)
Antes de la apertura: 06:35AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FIX241018C001250002024-03-05 10:31AM EDT125.00200.70200.00204.900.00--1154.50%
FIX241018C001300002024-04-26 9:50AM EDT130.00183.50212.00216.900.00-10212.96%
FIX241018C001500002024-05-14 10:06AM EDT150.00171.85169.50174.400.00-20105.42%
FIX241018C001550002024-04-26 9:50AM EDT155.00159.50188.00192.900.00-10181.66%
FIX241018C001850002024-04-26 9:50AM EDT185.00131.00159.00163.900.00-10150.46%
FIX241018C002000002024-04-26 9:50AM EDT200.00117.00144.50149.400.00-10136.82%
FIX241018C002500002024-06-10 12:06PM EDT250.0067.700.000.000.00-120.00%
FIX241018C002700002024-06-05 3:24PM EDT270.0064.610.000.000.00--20.00%
FIX241018C002800002024-06-05 3:24PM EDT280.0057.410.000.000.00-230.00%
FIX241018C002900002024-04-23 12:53PM EDT290.0043.800.000.000.00-130.00%
FIX241018C003000002024-06-13 9:59AM EDT300.0041.500.000.000.00-1670.00%
FIX241018C003100002024-06-21 12:40PM EDT310.0035.100.000.000.00-12130.00%
FIX241018C003200002024-06-21 9:34AM EDT320.0032.270.000.000.00-100.78%
FIX241018C003300002024-06-21 9:56AM EDT330.0017.940.000.000.00-201.56%
FIX241018C003400002024-06-10 2:34PM EDT340.0016.000.000.000.00-1703.13%
FIX241018C003500002024-06-24 2:31PM EDT350.0019.540.000.000.00-5293.13%
FIX241018C003600002024-05-29 9:38AM EDT360.0027.600.000.000.00-1206.25%
FIX241018C003700002024-06-24 10:25AM EDT370.0013.600.000.000.00-1556.25%
FIX241018C003800002024-05-22 9:42AM EDT380.0015.009.5014.300.00-1449.57%
FIX241018C004000002024-05-24 10:43AM EDT400.0014.776.0010.900.00-1950.09%
FIX241018C004400002024-03-05 10:30AM EDT440.0012.508.3011.000.00--158.41%
FIX241018C004600002024-05-31 9:30AM EDT460.005.900.000.000.00-1212.50%
FIX241018C004700002024-06-25 9:30AM EDT470.002.900.000.000.00-1612.50%
FIX241018C004800002024-06-14 9:34AM EDT480.002.150.000.000.00-21712.50%
FIX241018C004900002024-06-18 9:30AM EDT490.002.350.000.000.00-1712.50%
FIX241018C005000002024-06-25 9:30AM EDT500.002.000.000.000.00-1912.50%
FIX241018C005200002024-06-21 9:47AM EDT520.001.100.000.000.00-2012.50%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FIX241018P001250002024-03-19 9:30AM EDT125.000.850.000.000.00-1825.00%
FIX241018P001300002024-03-19 9:30AM EDT130.000.900.000.000.00-12025.00%
FIX241018P001350002024-03-08 10:30AM EDT135.001.550.004.800.00-1394.81%
FIX241018P001400002024-03-12 9:30AM EDT140.001.550.000.000.00-2525.00%
FIX241018P001450002024-03-14 9:30AM EDT145.001.300.055.000.00-1688.67%
FIX241018P001500002024-04-19 3:04PM EDT150.001.300.000.000.00-1025.00%
FIX241018P001550002024-03-14 9:30AM EDT155.001.850.004.800.00-1481.12%
FIX241018P001600002024-03-19 9:30AM EDT160.001.750.000.000.00-1925.00%
FIX241018P001650002024-03-14 9:30AM EDT165.002.350.055.000.00-1575.76%
FIX241018P001700002024-03-06 10:30AM EDT170.002.701.052.550.00-1267.71%
FIX241018P001750002024-03-19 9:30AM EDT175.002.450.000.000.00-1325.00%
FIX241018P001800002024-03-06 10:30AM EDT180.003.401.352.850.00-1164.37%
FIX241018P001900002024-04-02 9:30AM EDT190.002.051.252.000.00--155.97%
FIX241018P002000002024-04-05 9:30AM EDT200.002.550.105.000.00-1256.53%
FIX241018P002100002024-05-02 3:10PM EDT210.002.780.004.800.00--250.81%
FIX241018P002200002024-05-02 3:10PM EDT220.003.630.104.900.00--255.85%
FIX241018P002300002024-06-12 9:30AM EDT230.004.050.000.000.00-2012.50%
FIX241018P002400002024-06-03 9:32AM EDT240.003.700.000.000.00-8012.50%
FIX241018P002500002024-06-10 3:09PM EDT250.007.600.000.000.00-336.25%
FIX241018P002600002024-06-10 3:09PM EDT260.009.750.000.000.00-306.25%
FIX241018P002800002024-06-11 2:51PM EDT280.0016.550.000.000.00-116.25%
FIX241018P002900002024-05-31 12:46PM EDT290.0015.370.000.000.00-103.13%
FIX241018P003000002024-06-05 11:01AM EDT300.0023.130.000.000.00-101.56%
FIX241018P003100002024-06-07 3:12PM EDT310.0030.550.000.000.00-100.78%
FIX241018P003200002024-04-29 3:55PM EDT320.0034.8019.8023.500.00-110630.37%
FIX241018P003300002024-06-04 3:39PM EDT330.0045.050.000.000.00-1110.00%
FIX241018P003400002024-04-30 1:23PM EDT340.0045.4031.0035.000.00-13628.60%
FIX241018P003500002024-03-22 10:45AM EDT350.0051.6068.5071.500.00-21669.74%
FIX241018P003600002024-05-10 11:30AM EDT360.0039.7062.5066.000.00--1751.24%
FIX241018P003800002024-05-10 2:11PM EDT380.0052.6079.0082.500.00--1553.44%