Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.773,21 -19,93 (-0,03%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX241018C00125000 | 2024-03-05 10:31AM EDT | 125.00 | 200.70 | 200.00 | 204.90 | 0.00 | - | - | 1 | 154.88% |
| FIX241018C00130000 | 2024-04-26 9:50AM EDT | 130.00 | 183.50 | 212.00 | 216.90 | 0.00 | - | 1 | 0 | 208.77% |
| FIX241018C00150000 | 2024-05-14 10:06AM EDT | 150.00 | 171.85 | 169.50 | 174.40 | 0.00 | - | 2 | 0 | 108.63% |
| FIX241018C00155000 | 2024-04-26 9:50AM EDT | 155.00 | 159.50 | 188.00 | 192.90 | 0.00 | - | 1 | 0 | 177.89% |
| FIX241018C00185000 | 2024-04-26 9:50AM EDT | 185.00 | 131.00 | 159.00 | 163.90 | 0.00 | - | 1 | 0 | 147.25% |
| FIX241018C00200000 | 2024-04-26 9:50AM EDT | 200.00 | 117.00 | 144.50 | 149.40 | 0.00 | - | 1 | 0 | 133.88% |
| FIX241018C00250000 | 2024-06-10 12:06PM EDT | 250.00 | 67.70 | 73.00 | 77.80 | 0.00 | - | 1 | 2 | 52.79% |
| FIX241018C00270000 | 2024-06-05 3:24PM EDT | 270.00 | 64.61 | 58.00 | 62.00 | 0.00 | - | - | 2 | 52.97% |
| FIX241018C00280000 | 2024-06-05 3:24PM EDT | 280.00 | 57.41 | 51.00 | 55.00 | 0.00 | - | 2 | 3 | 51.51% |
| FIX241018C00290000 | 2024-04-23 12:53PM EDT | 290.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FIX241018C00300000 | 2024-06-13 9:59AM EDT | 300.00 | 41.50 | 39.00 | 42.80 | 0.00 | - | 1 | 67 | 49.64% |
| FIX241018C00310000 | 2024-06-05 11:23AM EDT | 310.00 | 35.90 | 33.50 | 38.00 | 0.00 | - | 1 | 4 | 49.66% |
| FIX241018C00320000 | 2024-06-04 12:52PM EDT | 320.00 | 33.40 | 29.00 | 33.00 | +8.87 | +36.16% | 1 | 16 | 48.80% |
| FIX241018C00330000 | 2024-06-10 10:50AM EDT | 330.00 | 22.50 | 24.70 | 29.00 | 0.00 | - | 2 | 20 | 48.74% |
| FIX241018C00340000 | 2024-06-10 2:34PM EDT | 340.00 | 16.00 | 20.50 | 25.00 | 0.00 | - | 1 | 70 | 48.13% |
| FIX241018C00350000 | 2024-06-07 10:51AM EDT | 350.00 | 18.66 | 17.50 | 22.00 | 0.00 | - | 6 | 29 | 48.37% |
| FIX241018C00360000 | 2024-05-29 9:38AM EDT | 360.00 | 27.60 | 14.50 | 19.00 | 0.00 | - | 1 | 20 | 48.11% |
| FIX241018C00370000 | 2024-06-07 1:12PM EDT | 370.00 | 11.50 | 12.00 | 16.50 | 0.00 | - | 6 | 55 | 48.10% |
| FIX241018C00380000 | 2024-05-22 9:42AM EDT | 380.00 | 15.00 | 9.80 | 14.50 | 0.00 | - | 1 | 4 | 48.41% |
| FIX241018C00400000 | 2024-05-24 10:43AM EDT | 400.00 | 14.77 | 6.50 | 11.00 | 0.00 | - | 1 | 9 | 48.67% |
| FIX241018C00440000 | 2024-03-05 10:30AM EDT | 440.00 | 12.50 | 8.30 | 11.00 | 0.00 | - | - | 1 | 56.33% |
| FIX241018C00460000 | 2024-05-31 9:30AM EDT | 460.00 | 5.90 | 1.20 | 6.00 | 0.00 | - | 1 | 2 | 52.68% |
| FIX241018C00470000 | 2024-06-13 9:30AM EDT | 470.00 | 2.60 | 0.70 | 5.50 | 0.00 | - | 2 | 7 | 53.38% |
| FIX241018C00480000 | 2024-06-14 9:34AM EDT | 480.00 | 2.15 | 0.20 | 5.00 | -0.10 | -4.44% | 2 | 15 | 53.91% |
| FIX241018C00490000 | 2024-05-23 9:30AM EDT | 490.00 | 3.20 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 55.15% |
| FIX241018C00500000 | 2024-06-13 9:30AM EDT | 500.00 | 1.65 | 0.00 | 4.50 | 0.00 | - | 2 | 7 | 55.99% |
| FIX241018C00520000 | 2024-06-03 9:30AM EDT | 520.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 51.74% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX241018P00125000 | 2024-03-19 9:30AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| FIX241018P00130000 | 2024-03-19 9:30AM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| FIX241018P00135000 | 2024-03-08 10:30AM EDT | 135.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 89.65% |
| FIX241018P00140000 | 2024-03-12 9:30AM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| FIX241018P00145000 | 2024-03-14 9:30AM EDT | 145.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 83.80% |
| FIX241018P00150000 | 2024-04-19 3:04PM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIX241018P00155000 | 2024-03-14 9:30AM EDT | 155.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 76.61% |
| FIX241018P00160000 | 2024-03-19 9:30AM EDT | 160.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| FIX241018P00165000 | 2024-03-14 9:30AM EDT | 165.00 | 2.35 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 71.51% |
| FIX241018P00170000 | 2024-03-06 10:30AM EDT | 170.00 | 2.70 | 1.05 | 2.55 | 0.00 | - | 1 | 2 | 63.87% |
| FIX241018P00175000 | 2024-03-19 9:30AM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FIX241018P00180000 | 2024-03-06 10:30AM EDT | 180.00 | 3.40 | 1.35 | 2.85 | 0.00 | - | 1 | 1 | 60.67% |
| FIX241018P00190000 | 2024-04-02 9:30AM EDT | 190.00 | 2.05 | 1.25 | 2.00 | 0.00 | - | - | 1 | 52.70% |
| FIX241018P00200000 | 2024-04-05 9:30AM EDT | 200.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 53.19% |
| FIX241018P00210000 | 2024-05-02 3:10PM EDT | 210.00 | 2.78 | 0.00 | 4.80 | 0.00 | - | - | 2 | 57.30% |
| FIX241018P00220000 | 2024-05-02 3:10PM EDT | 220.00 | 3.63 | 0.10 | 4.90 | 0.00 | - | - | 2 | 52.47% |
| FIX241018P00230000 | 2024-06-12 9:30AM EDT | 230.00 | 4.05 | 1.50 | 6.40 | 0.00 | - | 2 | 11 | 51.76% |
| FIX241018P00240000 | 2024-06-03 9:32AM EDT | 240.00 | 3.70 | 3.70 | 8.00 | 0.00 | - | 8 | 17 | 50.56% |
| FIX241018P00250000 | 2024-06-10 3:09PM EDT | 250.00 | 7.60 | 4.80 | 9.50 | 0.00 | - | 3 | 3 | 48.55% |
| FIX241018P00260000 | 2024-06-10 3:09PM EDT | 260.00 | 9.75 | 7.00 | 11.50 | 0.00 | - | 3 | 3 | 47.07% |
| FIX241018P00280000 | 2024-06-11 2:51PM EDT | 280.00 | 16.55 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 44.95% |
| FIX241018P00290000 | 2024-05-31 12:46PM EDT | 290.00 | 15.37 | 16.00 | 20.50 | 0.00 | - | 1 | 3 | 44.10% |
| FIX241018P00300000 | 2024-06-05 11:01AM EDT | 300.00 | 23.13 | 20.00 | 24.80 | 0.00 | - | 1 | 6 | 43.73% |
| FIX241018P00310000 | 2024-06-07 3:12PM EDT | 310.00 | 30.55 | 25.00 | 29.20 | 0.00 | - | 1 | 23 | 42.81% |
| FIX241018P00320000 | 2024-04-29 3:55PM EDT | 320.00 | 34.80 | 19.80 | 23.50 | 0.00 | - | 1 | 106 | 27.44% |
| FIX241018P00330000 | 2024-06-04 3:39PM EDT | 330.00 | 45.05 | 36.00 | 40.00 | 0.00 | - | 1 | 11 | 41.72% |
| FIX241018P00340000 | 2024-04-30 1:23PM EDT | 340.00 | 45.40 | 31.00 | 35.00 | 0.00 | - | 1 | 36 | 25.14% |
| FIX241018P00350000 | 2024-03-22 10:45AM EDT | 350.00 | 51.60 | 68.50 | 71.50 | 0.00 | - | 2 | 16 | 64.80% |
| FIX241018P00360000 | 2024-05-10 11:30AM EDT | 360.00 | 39.70 | 62.50 | 66.00 | 0.00 | - | - | 17 | 49.36% |
| FIX241018P00380000 | 2024-05-10 2:11PM EDT | 380.00 | 52.60 | 79.00 | 82.50 | 0.00 | - | - | 15 | 51.31% |
© 2024 Yahoo. Todos los derechos reservados.