Mercados españoles cerrados en 4 hrs 26 min
IBEX 35
10.993,70 +42,20 (+0,39%) Euro Stoxx 50
4.917,09 +14,49 (+0,30%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,90 +9,30 (+0,40%) Bitcoin EUR
57.388,61 +369,12 (+0,65%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX241018C00125000 | 2024-03-05 10:31AM EDT | 125.00 | 200.70 | 200.00 | 204.90 | 0.00 | - | - | 1 | 154.50% |
| FIX241018C00130000 | 2024-04-26 9:50AM EDT | 130.00 | 183.50 | 212.00 | 216.90 | 0.00 | - | 1 | 0 | 212.96% |
| FIX241018C00150000 | 2024-05-14 10:06AM EDT | 150.00 | 171.85 | 169.50 | 174.40 | 0.00 | - | 2 | 0 | 105.42% |
| FIX241018C00155000 | 2024-04-26 9:50AM EDT | 155.00 | 159.50 | 188.00 | 192.90 | 0.00 | - | 1 | 0 | 181.66% |
| FIX241018C00185000 | 2024-04-26 9:50AM EDT | 185.00 | 131.00 | 159.00 | 163.90 | 0.00 | - | 1 | 0 | 150.46% |
| FIX241018C00200000 | 2024-04-26 9:50AM EDT | 200.00 | 117.00 | 144.50 | 149.40 | 0.00 | - | 1 | 0 | 136.82% |
| FIX241018C00250000 | 2024-06-10 12:06PM EDT | 250.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FIX241018C00270000 | 2024-06-05 3:24PM EDT | 270.00 | 64.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FIX241018C00280000 | 2024-06-05 3:24PM EDT | 280.00 | 57.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FIX241018C00290000 | 2024-04-23 12:53PM EDT | 290.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FIX241018C00300000 | 2024-06-13 9:59AM EDT | 300.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| FIX241018C00310000 | 2024-06-21 12:40PM EDT | 310.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| FIX241018C00320000 | 2024-06-21 9:34AM EDT | 320.00 | 32.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FIX241018C00330000 | 2024-06-21 9:56AM EDT | 330.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FIX241018C00340000 | 2024-06-10 2:34PM EDT | 340.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| FIX241018C00350000 | 2024-06-24 2:31PM EDT | 350.00 | 19.54 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 3.13% |
| FIX241018C00360000 | 2024-05-29 9:38AM EDT | 360.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| FIX241018C00370000 | 2024-06-24 10:25AM EDT | 370.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| FIX241018C00380000 | 2024-05-22 9:42AM EDT | 380.00 | 15.00 | 9.50 | 14.30 | 0.00 | - | 1 | 4 | 49.57% |
| FIX241018C00400000 | 2024-05-24 10:43AM EDT | 400.00 | 14.77 | 6.00 | 10.90 | 0.00 | - | 1 | 9 | 50.09% |
| FIX241018C00440000 | 2024-03-05 10:30AM EDT | 440.00 | 12.50 | 8.30 | 11.00 | 0.00 | - | - | 1 | 58.41% |
| FIX241018C00460000 | 2024-05-31 9:30AM EDT | 460.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FIX241018C00470000 | 2024-06-25 9:30AM EDT | 470.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| FIX241018C00480000 | 2024-06-14 9:34AM EDT | 480.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| FIX241018C00490000 | 2024-06-18 9:30AM EDT | 490.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| FIX241018C00500000 | 2024-06-25 9:30AM EDT | 500.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| FIX241018C00520000 | 2024-06-21 9:47AM EDT | 520.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX241018P00125000 | 2024-03-19 9:30AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| FIX241018P00130000 | 2024-03-19 9:30AM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| FIX241018P00135000 | 2024-03-08 10:30AM EDT | 135.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 94.81% |
| FIX241018P00140000 | 2024-03-12 9:30AM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| FIX241018P00145000 | 2024-03-14 9:30AM EDT | 145.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 88.67% |
| FIX241018P00150000 | 2024-04-19 3:04PM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIX241018P00155000 | 2024-03-14 9:30AM EDT | 155.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 81.12% |
| FIX241018P00160000 | 2024-03-19 9:30AM EDT | 160.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| FIX241018P00165000 | 2024-03-14 9:30AM EDT | 165.00 | 2.35 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 75.76% |
| FIX241018P00170000 | 2024-03-06 10:30AM EDT | 170.00 | 2.70 | 1.05 | 2.55 | 0.00 | - | 1 | 2 | 67.71% |
| FIX241018P00175000 | 2024-03-19 9:30AM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FIX241018P00180000 | 2024-03-06 10:30AM EDT | 180.00 | 3.40 | 1.35 | 2.85 | 0.00 | - | 1 | 1 | 64.37% |
| FIX241018P00190000 | 2024-04-02 9:30AM EDT | 190.00 | 2.05 | 1.25 | 2.00 | 0.00 | - | - | 1 | 55.97% |
| FIX241018P00200000 | 2024-04-05 9:30AM EDT | 200.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 56.53% |
| FIX241018P00210000 | 2024-05-02 3:10PM EDT | 210.00 | 2.78 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.81% |
| FIX241018P00220000 | 2024-05-02 3:10PM EDT | 220.00 | 3.63 | 0.10 | 4.90 | 0.00 | - | - | 2 | 55.85% |
| FIX241018P00230000 | 2024-06-12 9:30AM EDT | 230.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIX241018P00240000 | 2024-06-03 9:32AM EDT | 240.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FIX241018P00250000 | 2024-06-10 3:09PM EDT | 250.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| FIX241018P00260000 | 2024-06-10 3:09PM EDT | 260.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIX241018P00280000 | 2024-06-11 2:51PM EDT | 280.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FIX241018P00290000 | 2024-05-31 12:46PM EDT | 290.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIX241018P00300000 | 2024-06-05 11:01AM EDT | 300.00 | 23.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIX241018P00310000 | 2024-06-07 3:12PM EDT | 310.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FIX241018P00320000 | 2024-04-29 3:55PM EDT | 320.00 | 34.80 | 19.80 | 23.50 | 0.00 | - | 1 | 106 | 30.37% |
| FIX241018P00330000 | 2024-06-04 3:39PM EDT | 330.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FIX241018P00340000 | 2024-04-30 1:23PM EDT | 340.00 | 45.40 | 31.00 | 35.00 | 0.00 | - | 1 | 36 | 28.60% |
| FIX241018P00350000 | 2024-03-22 10:45AM EDT | 350.00 | 51.60 | 68.50 | 71.50 | 0.00 | - | 2 | 16 | 69.74% |
| FIX241018P00360000 | 2024-05-10 11:30AM EDT | 360.00 | 39.70 | 62.50 | 66.00 | 0.00 | - | - | 17 | 51.24% |
| FIX241018P00380000 | 2024-05-10 2:11PM EDT | 380.00 | 52.60 | 79.00 | 82.50 | 0.00 | - | - | 15 | 53.44% |
© 2024 Yahoo. Todos los derechos reservados.