Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
10.955,20 +3,70 (+0,03%) Euro Stoxx 50
4.901,20 -1,40 (-0,03%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,40 +8,80 (+0,38%) Bitcoin EUR
57.596,70 +397,77 (+0,70%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240816C00300000 | 2024-06-21 10:32AM EDT | 300.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIX240816C00310000 | 2024-06-27 11:14AM EDT | 310.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| FIX240816C00320000 | 2024-06-27 3:28PM EDT | 320.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| FIX240816C00340000 | 2024-06-20 9:55AM EDT | 340.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| FIX240816C00350000 | 2024-06-26 10:21AM EDT | 350.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| FIX240816C00380000 | 2024-06-25 3:26PM EDT | 380.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| FIX240816C00390000 | 2024-06-25 3:26PM EDT | 390.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| FIX240816C00430000 | 2024-06-20 9:30AM EDT | 430.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIX240816C00450000 | 2024-06-21 9:54AM EDT | 450.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| FIX240816C00460000 | 2024-06-21 9:54AM EDT | 460.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240816P00230000 | 2024-06-21 10:02AM EDT | 230.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FIX240816P00240000 | 2024-06-21 10:58AM EDT | 240.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FIX240816P00250000 | 2024-06-21 2:27PM EDT | 250.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| FIX240816P00260000 | 2024-06-26 2:20PM EDT | 260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| FIX240816P00280000 | 2024-06-25 2:55PM EDT | 280.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| FIX240816P00300000 | 2024-06-21 10:24AM EDT | 300.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.