Mercados españoles cerrados

Fidelity SAI International Value Index (FIWCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,06+0,09 (+0,90%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202410,0610,0610,0610,0610,06-
25 jul 20249,979,979,979,979,97-
24 jul 202410,0210,0210,0210,0210,02-
23 jul 202410,1310,1310,1310,1310,13-
22 jul 202410,1710,1710,1710,1710,17-
19 jul 202410,0810,0810,0810,0810,08-
18 jul 202410,1610,1610,1610,1610,16-
17 jul 202410,2010,2010,2010,2010,20-
16 jul 202410,1710,1710,1710,1710,17-
15 jul 202410,1410,1410,1410,1410,14-
12 jul 202410,2110,2110,2110,2110,21-
11 jul 202410,1210,1210,1210,1210,12-
10 jul 202410,0710,0710,0710,0710,07-
09 jul 20249,969,969,969,969,96-
08 jul 202410,0310,0310,0310,0310,03-
05 jul 202410,0910,0910,0910,0910,09-
03 jul 20249,989,989,989,989,98-
02 jul 20249,869,869,869,869,86-
01 jul 20249,849,849,849,849,84-
28 jun 20249,739,739,739,739,73-
27 jun 20249,739,739,739,739,73-
26 jun 20249,759,759,759,759,75-
25 jun 20249,839,839,839,839,83-
24 jun 20249,809,809,809,809,80-
21 jun 20249,719,719,719,719,71-
20 jun 20249,799,799,799,799,79-
18 jun 20249,799,799,799,799,79-
17 jun 20249,769,769,769,769,76-
14 jun 20249,749,749,749,749,74-
13 jun 20249,859,859,859,859,85-
12 jun 202410,0210,0210,0210,0210,02-
11 jun 20249,969,969,969,969,96-
10 jun 202410,1010,1010,1010,1010,10-
07 jun 202410,1110,1110,1110,1110,11-
06 jun 202410,2210,2210,2210,2210,22-
05 jun 202410,2110,2110,2110,2110,21-
04 jun 202410,2310,2310,2310,2310,23-
03 jun 202410,3110,3110,3110,3110,31-
31 may 202410,1910,1910,1910,1910,19-
30 may 202410,1910,1910,1910,1910,19-
29 may 202410,1210,1210,1210,1210,12-
28 may 202410,2810,2810,2810,2810,28-
24 may 202410,2310,2310,2310,2310,23-
23 may 202410,1510,1510,1510,1510,15-
22 may 202410,2310,2310,2310,2310,23-
21 may 202410,3210,3210,3210,3210,32-
20 may 202410,3510,3510,3510,3510,35-
17 may 202410,3210,3210,3210,3210,32-
16 may 202410,2710,2710,2710,2710,27-
15 may 202410,3510,3510,3510,3510,35-
14 may 202410,2810,2810,2810,2810,28-
13 may 202410,1810,1810,1810,1810,18-
10 may 202410,1610,1610,1610,1610,16-
09 may 202410,1210,1210,1210,1210,12-
08 may 202410,0210,0210,0210,0210,02-
07 may 202410,0810,0810,0810,0810,08-
06 may 202410,0510,0510,0510,0510,05-
03 may 20249,999,999,999,999,99-
02 may 20249,939,939,939,939,93-
01 may 20249,799,799,799,799,79-
30 abr 20249,819,819,819,819,81-
29 abr 20249,929,929,929,929,92-
26 abr 20249,859,859,859,859,85-
25 abr 20249,819,819,819,819,81-
24 abr 20249,849,849,849,849,84-
23 abr 20249,829,829,829,829,82-
22 abr 20249,749,749,749,749,74-
19 abr 20249,749,749,749,749,74-
18 abr 20249,599,599,599,599,59-
17 abr 20249,569,569,569,569,56-
16 abr 20249,569,569,569,569,56-
15 abr 20249,699,699,699,699,69-
12 abr 20249,729,729,729,729,72-
11 abr 20249,859,859,859,859,85-
10 abr 20249,879,879,879,879,87-
09 abr 20249,999,999,999,999,99-
08 abr 20249,969,969,969,969,96-
05 abr 20249,899,899,899,899,89-
04 abr 20249,869,869,869,869,86-
03 abr 20249,919,919,919,919,91-
02 abr 20249,819,819,819,819,81-
01 abr 20249,809,809,809,809,80-
28 mar 20249,879,879,879,879,87-
27 mar 20249,899,899,899,899,89-
26 mar 20249,829,829,829,829,82-
25 mar 20249,799,799,799,799,79-
22 mar 20249,799,799,799,799,79-
21 mar 20249,809,809,809,809,80-
20 mar 20249,789,789,789,789,78-
19 mar 20249,699,699,699,699,69-
18 mar 20249,659,659,659,659,65-
15 mar 20249,649,649,649,649,64-
14 mar 20249,589,589,589,589,58-
13 mar 20249,659,659,659,659,65-
12 mar 20249,639,639,639,639,63-
11 mar 20249,569,569,569,569,56-
08 mar 20249,619,619,619,619,61-
07 mar 20249,659,659,659,659,65-
06 mar 20249,559,559,559,559,55-
05 mar 20249,469,469,469,469,46-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...