Mercados españoles cerrados en 3 hrs 21 min

Fidelity SAI International Value Index (FIWCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,28+0,05 (+0,49%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 202410,2810,2810,2810,2810,28-
24 may 202410,2310,2310,2310,2310,23-
23 may 202410,1510,1510,1510,1510,15-
22 may 202410,2310,2310,2310,2310,23-
21 may 202410,3210,3210,3210,3210,32-
20 may 202410,3510,3510,3510,3510,35-
17 may 202410,3210,3210,3210,3210,32-
16 may 202410,2710,2710,2710,2710,27-
15 may 202410,3510,3510,3510,3510,35-
14 may 202410,2810,2810,2810,2810,28-
13 may 202410,1810,1810,1810,1810,18-
10 may 202410,1610,1610,1610,1610,16-
09 may 202410,1210,1210,1210,1210,12-
08 may 202410,0210,0210,0210,0210,02-
07 may 202410,0810,0810,0810,0810,08-
06 may 202410,0510,0510,0510,0510,05-
03 may 20249,999,999,999,999,99-
02 may 20249,939,939,939,939,93-
01 may 20249,799,799,799,799,79-
30 abr 20249,819,819,819,819,81-
29 abr 20249,929,929,929,929,92-
26 abr 20249,859,859,859,859,85-
25 abr 20249,819,819,819,819,81-
24 abr 20249,849,849,849,849,84-
23 abr 20249,829,829,829,829,82-
22 abr 20249,749,749,749,749,74-
19 abr 20249,749,749,749,749,74-
18 abr 20249,599,599,599,599,59-
17 abr 20249,569,569,569,569,56-
16 abr 20249,569,569,569,569,56-
15 abr 20249,699,699,699,699,69-
12 abr 20249,729,729,729,729,72-
11 abr 20249,859,859,859,859,85-
10 abr 20249,879,879,879,879,87-
09 abr 20249,999,999,999,999,99-
08 abr 20249,969,969,969,969,96-
05 abr 20249,899,899,899,899,89-
04 abr 20249,869,869,869,869,86-
03 abr 20249,919,919,919,919,91-
02 abr 20249,819,819,819,819,81-
01 abr 20249,809,809,809,809,80-
28 mar 20249,879,879,879,879,87-
27 mar 20249,899,899,899,899,89-
26 mar 20249,829,829,829,829,82-
25 mar 20249,799,799,799,799,79-
22 mar 20249,799,799,799,799,79-
21 mar 20249,809,809,809,809,80-
20 mar 20249,789,789,789,789,78-
19 mar 20249,699,699,699,699,69-
18 mar 20249,659,659,659,659,65-
15 mar 20249,649,649,649,649,64-
14 mar 20249,589,589,589,589,58-
13 mar 20249,659,659,659,659,65-
12 mar 20249,639,639,639,639,63-
11 mar 20249,569,569,569,569,56-
08 mar 20249,619,619,619,619,61-
07 mar 20249,659,659,659,659,65-
06 mar 20249,559,559,559,559,55-
05 mar 20249,469,469,469,469,46-
04 mar 20249,469,469,469,469,46-
01 mar 20249,509,509,509,509,50-
29 feb 20249,399,399,399,399,39-
28 feb 20249,409,409,409,409,40-
27 feb 20249,449,449,449,449,44-
26 feb 20249,409,409,409,409,40-
23 feb 20249,439,439,439,439,43-
22 feb 20249,419,419,419,419,41-
21 feb 20249,329,329,329,329,32-
20 feb 20249,309,309,309,309,30-
16 feb 20249,259,259,259,259,25-
15 feb 20249,229,229,229,229,22-
14 feb 20249,149,149,149,149,14-
13 feb 20249,089,089,089,089,08-
12 feb 20249,199,199,199,199,19-
09 feb 20249,159,159,159,159,15-
08 feb 20249,179,179,179,179,17-
07 feb 20249,189,189,189,189,18-
06 feb 20249,169,169,169,169,16-
05 feb 20249,129,129,129,129,12-
02 feb 20249,199,199,199,199,19-
01 feb 20249,279,279,279,279,27-
31 ene 20249,229,229,229,229,22-
30 ene 20249,259,259,259,259,25-
29 ene 20249,259,259,259,259,25-
26 ene 20249,219,219,219,219,21-
25 ene 20249,199,199,199,199,19-
24 ene 20249,199,199,199,199,19-
23 ene 20249,159,159,159,159,15-
22 ene 20249,189,189,189,189,18-
19 ene 20249,159,159,159,159,15-
18 ene 20249,169,169,169,169,16-
17 ene 20249,099,099,099,099,09-
16 ene 20249,199,199,199,199,19-
12 ene 20249,319,319,319,319,31-
11 ene 20249,309,309,309,309,30-
10 ene 20249,319,319,319,319,31-
09 ene 20249,309,309,309,309,30-
08 ene 20249,409,409,409,409,40-
05 ene 20249,329,329,329,329,32-
04 ene 20249,299,299,299,299,29-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...