Mercados españoles cerrados en 5 hrs 34 min

Fidelity SAI International Value Index (FIWCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,79-0,02 (-0,20%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 20249,799,799,799,799,79-
30 abr 20249,819,819,819,819,81-
29 abr 20249,929,929,929,929,92-
26 abr 20249,859,859,859,859,85-
25 abr 20249,819,819,819,819,81-
24 abr 20249,849,849,849,849,84-
23 abr 20249,829,829,829,829,82-
22 abr 20249,749,749,749,749,74-
19 abr 20249,749,749,749,749,74-
18 abr 20249,599,599,599,599,59-
17 abr 20249,569,569,569,569,56-
16 abr 20249,569,569,569,569,56-
15 abr 20249,699,699,699,699,69-
12 abr 20249,729,729,729,729,72-
11 abr 20249,859,859,859,859,85-
10 abr 20249,879,879,879,879,87-
09 abr 20249,999,999,999,999,99-
08 abr 20249,969,969,969,969,96-
05 abr 20249,899,899,899,899,89-
04 abr 20249,869,869,869,869,86-
03 abr 20249,919,919,919,919,91-
02 abr 20249,819,819,819,819,81-
01 abr 20249,809,809,809,809,80-
28 mar 20249,879,879,879,879,87-
27 mar 20249,899,899,899,899,89-
26 mar 20249,829,829,829,829,82-
25 mar 20249,799,799,799,799,79-
22 mar 20249,799,799,799,799,79-
21 mar 20249,809,809,809,809,80-
20 mar 20249,789,789,789,789,78-
19 mar 20249,699,699,699,699,69-
18 mar 20249,659,659,659,659,65-
15 mar 20249,649,649,649,649,64-
14 mar 20249,589,589,589,589,58-
13 mar 20249,659,659,659,659,65-
12 mar 20249,639,639,639,639,63-
11 mar 20249,569,569,569,569,56-
08 mar 20249,619,619,619,619,61-
07 mar 20249,659,659,659,659,65-
06 mar 20249,559,559,559,559,55-
05 mar 20249,469,469,469,469,46-
04 mar 20249,469,469,469,469,46-
01 mar 20249,509,509,509,509,50-
29 feb 20249,399,399,399,399,39-
28 feb 20249,409,409,409,409,40-
27 feb 20249,449,449,449,449,44-
26 feb 20249,409,409,409,409,40-
23 feb 20249,439,439,439,439,43-
22 feb 20249,419,419,419,419,41-
21 feb 20249,329,329,329,329,32-
20 feb 20249,309,309,309,309,30-
16 feb 20249,259,259,259,259,25-
15 feb 20249,229,229,229,229,22-
14 feb 20249,149,149,149,149,14-
13 feb 20249,089,089,089,089,08-
12 feb 20249,199,199,199,199,19-
09 feb 20249,159,159,159,159,15-
08 feb 20249,179,179,179,179,17-
07 feb 20249,189,189,189,189,18-
06 feb 20249,169,169,169,169,16-
05 feb 20249,129,129,129,129,12-
02 feb 20249,199,199,199,199,19-
01 feb 20249,279,279,279,279,27-
31 ene 20249,229,229,229,229,22-
30 ene 20249,259,259,259,259,25-
29 ene 20249,259,259,259,259,25-
26 ene 20249,219,219,219,219,21-
25 ene 20249,199,199,199,199,19-
24 ene 20249,199,199,199,199,19-
23 ene 20249,159,159,159,159,15-
22 ene 20249,189,189,189,189,18-
19 ene 20249,159,159,159,159,15-
18 ene 20249,169,169,169,169,16-
17 ene 20249,099,099,099,099,09-
16 ene 20249,199,199,199,199,19-
12 ene 20249,319,319,319,319,31-
11 ene 20249,309,309,309,309,30-
10 ene 20249,319,319,319,319,31-
09 ene 20249,309,309,309,309,30-
08 ene 20249,409,409,409,409,40-
05 ene 20249,329,329,329,329,32-
04 ene 20249,299,299,299,299,29-
03 ene 20249,209,209,209,209,20-
02 ene 20249,289,289,289,289,28-
29 dic 20239,339,339,339,339,33-
28 dic 20239,329,329,329,329,32-
27 dic 20239,369,369,369,369,36-
26 dic 20239,289,289,289,289,28-
22 dic 20239,269,269,269,269,26-
21 dic 20239,239,239,239,239,23-
20 dic 20239,099,099,099,099,09-
19 dic 20239,179,179,179,179,17-
18 dic 20239,119,119,119,119,11-
15 dic 20239,109,109,109,109,10-
14 dic 20239,169,169,169,169,16-
13 dic 20239,089,089,089,089,08-
12 dic 20238,998,998,998,998,99-
11 dic 20239,019,019,019,019,01-
08 dic 20239,009,009,009,009,00-
08 dic 20230.549 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...