Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621C00190000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.45 | 0.00 | - | 14 | 180 | 79.54% |
FIVE240719C00190000 | 2024-05-14 11:49AM EDT | 2024-07-19 | 0.71 | 0.20 | 0.75 | 0.00 | - | 4 | 42 | 51.12% |
FIVE240816C00190000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 1.05 | 0.25 | 0.75 | 0.00 | - | 28 | 49 | 45.63% |
FIVE241115C00190000 | 2024-05-20 11:16AM EDT | 2024-11-15 | 2.07 | 1.80 | 2.35 | 0.00 | - | 1 | 26 | 41.57% |
FIVE250117C00190000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 3.10 | 3.40 | 4.00 | 0.00 | - | 1 | 144 | 41.90% |
FIVE260116C00190000 | 2024-05-24 10:06AM EDT | 2026-01-16 | 12.95 | 12.90 | 16.00 | -5.88 | -31.23% | 1 | 9 | 46.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621P00190000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 42.30 | 55.30 | 59.10 | 0.00 | - | 56 | 0 | 62.21% |
FIVE240719P00190000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 42.35 | 55.20 | 58.50 | 0.00 | - | 2 | 0 | 65.23% |
FIVE240816P00190000 | 2024-05-20 2:28PM EDT | 2024-08-16 | 56.36 | 55.90 | 59.20 | 0.00 | - | 2 | 0 | 58.87% |
FIVE241115P00190000 | 2024-05-14 11:27AM EDT | 2024-11-15 | 50.00 | 55.60 | 58.50 | 0.00 | - | 1 | 5 | 36.94% |
FIVE250117P00190000 | 2024-01-18 3:43PM EDT | 2025-01-17 | 22.90 | 21.40 | 22.50 | 0.00 | - | 2 | 85 | 0.00% |