Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.812,90 +86,24 (+0,15%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00100000 | 2024-04-02 12:51PM EDT | 100.00 | 73.30 | 41.40 | 45.20 | 0.00 | - | 3 | 5 | 111.04% |
| FIVE240517C00115000 | 2023-10-05 3:20PM EDT | 115.00 | 55.80 | 66.40 | 68.40 | 0.00 | - | - | 1 | 548.49% |
| FIVE240517C00125000 | 2024-01-03 3:25PM EDT | 125.00 | 83.30 | 56.90 | 61.00 | 0.00 | - | 2 | 1 | 494.80% |
| FIVE240517C00130000 | 2024-05-01 2:41PM EDT | 130.00 | 14.00 | 14.00 | 17.00 | 0.00 | - | 1 | 2 | 71.05% |
| FIVE240517C00135000 | 2024-05-02 9:36AM EDT | 135.00 | 12.30 | 9.40 | 11.10 | +3.50 | +39.77% | 1 | 32 | 44.02% |
| FIVE240517C00140000 | 2024-05-03 12:10PM EDT | 140.00 | 7.60 | 6.30 | 6.80 | +2.20 | +40.74% | 7 | 129 | 36.72% |
| FIVE240517C00145000 | 2024-05-03 12:01PM EDT | 145.00 | 4.60 | 3.20 | 3.60 | +1.85 | +67.27% | 70 | 116 | 33.86% |
| FIVE240517C00150000 | 2024-05-03 3:25PM EDT | 150.00 | 1.25 | 1.35 | 1.55 | -0.03 | -2.34% | 57 | 112 | 32.08% |
| FIVE240517C00155000 | 2024-05-03 3:58PM EDT | 155.00 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 46 | 157 | 32.18% |
| FIVE240517C00160000 | 2024-05-03 3:18PM EDT | 160.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 7 | 430 | 32.37% |
| FIVE240517C00165000 | 2024-05-03 9:53AM EDT | 165.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 384 | 35.45% |
| FIVE240517C00170000 | 2024-05-03 3:13PM EDT | 170.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 2 | 188 | 38.09% |
| FIVE240517C00175000 | 2024-05-02 3:56PM EDT | 175.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 1,059 | 51.47% |
| FIVE240517C00180000 | 2024-04-24 12:40PM EDT | 180.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 49.41% |
| FIVE240517C00185000 | 2024-04-30 3:59PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 245 | 50.39% |
| FIVE240517C00190000 | 2024-05-02 1:18PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 113 | 55.47% |
| FIVE240517C00195000 | 2024-04-17 11:04AM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 317 | 59.77% |
| FIVE240517C00200000 | 2024-05-02 1:10PM EDT | 200.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 292 | 80.08% |
| FIVE240517C00210000 | 2024-05-02 1:10PM EDT | 210.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 72.66% |
| FIVE240517C00220000 | 2024-04-30 9:30AM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 80.47% |
| FIVE240517C00230000 | 2024-04-16 9:48AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 315 | 88.28% |
| FIVE240517C00240000 | 2024-04-15 3:58PM EDT | 240.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 181 | 95.31% |
| FIVE240517C00250000 | 2024-03-28 3:30PM EDT | 250.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 141.21% |
| FIVE240517C00260000 | 2024-03-21 9:30AM EDT | 260.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 149.41% |
| FIVE240517C00270000 | 2024-03-21 9:42AM EDT | 270.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 157.13% |
| FIVE240517C00280000 | 2024-03-25 9:30AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| FIVE240517C00290000 | 2023-12-18 2:44PM EDT | 290.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 171.58% |
| FIVE240517C00310000 | 2024-03-05 3:15PM EDT | 310.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 184.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00075000 | 2024-03-21 12:28PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 154.49% |
| FIVE240517P00080000 | 2023-11-01 9:30AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| FIVE240517P00100000 | 2023-10-26 12:11PM EDT | 100.00 | 1.05 | 0.10 | 2.40 | 0.00 | - | - | 0 | 142.77% |
| FIVE240517P00110000 | 2023-10-16 2:18PM EDT | 110.00 | 1.85 | 0.20 | 1.55 | 0.00 | - | 5 | 5 | 103.17% |
| FIVE240517P00115000 | 2024-04-19 11:21AM EDT | 115.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | 10 | 779 | 84.33% |
| FIVE240517P00120000 | 2023-11-27 1:22PM EDT | 120.00 | 1.90 | 0.05 | 2.10 | 0.00 | - | - | 1 | 81.30% |
| FIVE240517P00125000 | 2024-05-01 10:22AM EDT | 125.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 319 | 45.31% |
| FIVE240517P00130000 | 2024-05-03 3:18PM EDT | 130.00 | 0.25 | 0.15 | 0.30 | -0.24 | -48.98% | 3 | 162 | 38.43% |
| FIVE240517P00135000 | 2024-05-03 10:57AM EDT | 135.00 | 0.50 | 0.50 | 0.80 | -0.50 | -50.00% | 11 | 210 | 36.91% |
| FIVE240517P00140000 | 2024-05-03 1:06PM EDT | 140.00 | 1.28 | 1.45 | 1.55 | -1.07 | -45.53% | 12 | 565 | 32.02% |
| FIVE240517P00145000 | 2024-05-03 1:16PM EDT | 145.00 | 3.00 | 3.20 | 3.50 | -1.60 | -34.78% | 25 | 323 | 31.20% |
| FIVE240517P00150000 | 2024-05-02 12:08PM EDT | 150.00 | 7.80 | 6.20 | 7.40 | 0.00 | - | 6 | 3,093 | 38.92% |
| FIVE240517P00155000 | 2024-05-02 2:14PM EDT | 155.00 | 11.24 | 10.30 | 10.90 | 0.00 | - | 3 | 903 | 33.96% |
| FIVE240517P00160000 | 2024-05-02 11:13AM EDT | 160.00 | 17.40 | 13.40 | 16.10 | 0.00 | - | 38 | 171 | 47.46% |
| FIVE240517P00165000 | 2024-05-03 3:35PM EDT | 165.00 | 21.10 | 18.60 | 21.40 | +1.60 | +8.21% | 1 | 1 | 62.13% |
| FIVE240517P00170000 | 2024-05-02 3:00PM EDT | 170.00 | 24.50 | 23.10 | 26.60 | 0.00 | - | 2 | 54 | 74.78% |
| FIVE240517P00175000 | 2024-04-24 2:18PM EDT | 175.00 | 28.20 | 28.10 | 31.70 | 0.00 | - | 22 | 7 | 85.38% |
| FIVE240517P00180000 | 2024-05-01 3:57PM EDT | 180.00 | 37.49 | 32.60 | 36.60 | 0.00 | - | 3 | 4 | 92.09% |
| FIVE240517P00185000 | 2024-05-01 3:57PM EDT | 185.00 | 42.52 | 38.10 | 41.70 | 0.00 | - | 42 | 10 | 101.90% |
| FIVE240517P00190000 | 2024-05-02 3:47PM EDT | 190.00 | 46.85 | 42.80 | 46.70 | 0.00 | - | 2 | 4 | 109.55% |
| FIVE240517P00195000 | 2024-05-02 3:47PM EDT | 195.00 | 51.87 | 48.20 | 51.70 | 0.00 | - | 2 | 0 | 116.85% |
| FIVE240517P00200000 | 2024-04-29 10:49AM EDT | 200.00 | 49.95 | 54.60 | 57.00 | 0.00 | - | 2 | 0 | 101.37% |
| FIVE240517P00210000 | 2024-03-25 10:25AM EDT | 210.00 | 34.10 | 61.00 | 63.50 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240517P00220000 | 2024-03-21 9:57AM EDT | 220.00 | 34.60 | 67.60 | 71.60 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE240517P00230000 | 2024-01-10 10:30AM EDT | 230.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240517P00250000 | 2023-12-29 12:06PM EDT | 250.00 | 39.70 | 61.00 | 65.50 | 0.00 | - | 11 | 0 | 0.00% |
| FIVE240517P00300000 | 2024-01-30 10:32AM EDT | 300.00 | 115.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.