Mercados españoles cerrados

First Eagle Gold R4 (FIURX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,15-0,12 (-0,56%)
Al cierre: 09:00PM EDT
Intervalo de fechas:
14 jul 2023 - 14 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jul 2024------
11 jul 2024------
10 jul 2024------
09 jul 2024------
08 jul 2024------
05 jul 2024------
03 jul 2024------
02 jul 2024------
01 jul 2024------
28 jun 2024------
27 jun 2024------
26 jun 2024------
25 jun 2024------
24 jun 2024------
21 jun 2024------
20 jun 2024------
18 jun 2024------
17 jun 2024------
14 jun 2024------
13 jun 2024------
12 jun 2024------
11 jun 2024------
10 jun 2024------
07 jun 2024------
06 jun 2024------
05 jun 2024------
04 jun 2024------
03 jun 2024------
31 may 2024------
30 may 2024------
29 may 2024------
28 may 2024------
24 may 2024------
23 may 2024------
22 may 2024------
21 may 2024------
20 may 2024------
17 may 2024------
16 may 2024------
15 may 2024------
14 may 2024------
13 may 2024------
10 may 2024------
09 may 2024------
08 may 2024------
07 may 2024------
06 may 2024------
03 may 2024------
02 may 2024------
01 may 2024------
30 abr 2024------
29 abr 2024------
26 abr 2024------
25 abr 2024------
24 abr 2024------
23 abr 2024------
22 abr 2024------
19 abr 2024------
18 abr 2024------
17 abr 2024------
16 abr 2024------
15 abr 2024------
12 abr 2024------
11 abr 2024------
10 abr 2024------
09 abr 2024------
08 abr 2024------
05 abr 2024------
04 abr 2024------
03 abr 2024------
02 abr 2024------
01 abr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 202421,1521,1521,1521,1521,15-
07 mar 202421,1521,1521,1521,1521,15-
06 mar 202421,1521,1521,1521,1521,15-
05 mar 202421,1521,1521,1521,1521,15-
04 mar 202421,1521,1521,1521,1521,15-
01 mar 202421,1521,1521,1521,1521,15-
29 feb 202421,1521,1521,1521,1521,15-
28 feb 202421,1521,1521,1521,1521,15-
27 feb 202421,2721,2721,2721,2721,27-
26 feb 202421,4221,4221,4221,4221,42-
23 feb 202421,7121,7121,7121,7121,71-
22 feb 202421,2921,2921,2921,2921,29-
21 feb 202421,8221,8221,8221,8221,82-
20 feb 202422,1022,1022,1022,1022,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...