Mercados españoles cerrados
S&P 500
5.470,13 +0,83 (+0,02%) Nasdaq
17.766,09 +48,43 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,19 +0,18 (+0,21%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB260116C00015000 | 2024-05-23 1:23PM EDT | 15.00 | 22.00 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 84.08% |
| FITB260116C00018000 | 2024-01-19 4:37PM EDT | 18.00 | 16.00 | 14.00 | 18.80 | 0.00 | - | 1 | 21 | 47.00% |
| FITB260116C00020000 | 2024-03-15 2:28PM EDT | 20.00 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 56.23% |
| FITB260116C00023000 | 2024-06-11 10:03AM EDT | 23.00 | 12.88 | 11.10 | 13.80 | 0.00 | - | 2 | 45 | 33.28% |
| FITB260116C00025000 | 2024-06-10 11:49AM EDT | 25.00 | 11.99 | 11.80 | 12.20 | 0.00 | - | 2 | 102 | 32.81% |
| FITB260116C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 11.90 | 10.00 | 12.80 | 0.00 | - | 2 | 116 | 48.82% |
| FITB260116C00030000 | 2024-06-17 9:56AM EDT | 30.00 | 8.10 | 8.30 | 8.70 | 0.00 | - | 6 | 297 | 31.89% |
| FITB260116C00032000 | 2024-06-26 9:43AM EDT | 32.00 | 7.20 | 6.10 | 7.50 | +0.20 | +2.86% | 1 | 81 | 31.48% |
| FITB260116C00035000 | 2024-06-18 12:37PM EDT | 35.00 | 5.80 | 5.20 | 5.80 | 0.00 | - | 1 | 659 | 30.21% |
| FITB260116C00037000 | 2024-06-17 10:28AM EDT | 37.00 | 4.50 | 4.00 | 4.90 | 0.00 | - | 10 | 247 | 29.92% |
| FITB260116C00040000 | 2024-06-25 11:38AM EDT | 40.00 | 3.80 | 3.40 | 3.90 | 0.00 | - | 31 | 279 | 30.30% |
| FITB260116C00045000 | 2024-06-21 12:41PM EDT | 45.00 | 2.14 | 1.75 | 2.80 | 0.00 | - | 2 | 305 | 31.67% |
| FITB260116C00050000 | 2024-05-17 11:09AM EDT | 50.00 | 1.98 | 0.95 | 2.60 | 0.00 | - | 10 | 92 | 36.39% |
| FITB260116C00055000 | 2024-05-10 9:49AM EDT | 55.00 | 1.60 | 0.75 | 1.20 | 0.00 | - | 2 | 50 | 31.23% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB260116P00015000 | 2024-04-08 12:45PM EDT | 15.00 | 0.46 | 0.10 | 0.60 | 0.00 | - | 3 | 63 | 51.98% |
| FITB260116P00018000 | 2024-06-13 3:02PM EDT | 18.00 | 0.56 | 0.45 | 0.60 | 0.00 | - | 12 | 70 | 42.55% |
| FITB260116P00020000 | 2024-06-26 12:28PM EDT | 20.00 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 1 | 29 | 40.33% |
| FITB260116P00023000 | 2024-05-17 11:09AM EDT | 23.00 | 1.00 | 0.60 | 1.50 | 0.00 | - | 10 | 21 | 40.72% |
| FITB260116P00025000 | 2024-06-03 9:47AM EDT | 25.00 | 1.40 | 1.25 | 1.50 | 0.00 | - | 1 | 17 | 35.28% |
| FITB260116P00027000 | 2024-05-14 12:44PM EDT | 27.00 | 1.60 | 1.80 | 2.15 | 0.00 | - | 5 | 62 | 35.62% |
| FITB260116P00030000 | 2024-06-11 3:57PM EDT | 30.00 | 2.85 | 2.50 | 2.70 | 0.00 | - | 4 | 212 | 31.53% |
| FITB260116P00032000 | 2024-06-20 3:45PM EDT | 32.00 | 3.26 | 3.10 | 3.40 | 0.00 | - | 1 | 353 | 30.54% |
| FITB260116P00035000 | 2024-05-23 1:02PM EDT | 35.00 | 4.20 | 4.20 | 6.20 | 0.00 | - | 5 | 264 | 38.05% |
| FITB260116P00037000 | 2024-05-23 12:11PM EDT | 37.00 | 5.00 | 5.10 | 8.00 | 0.00 | - | 8 | 57 | 41.52% |
| FITB260116P00040000 | 2024-05-21 10:44AM EDT | 40.00 | 6.10 | 4.50 | 8.80 | 0.00 | - | 2 | 48 | 35.06% |
| FITB260116P00050000 | 2024-04-19 10:41AM EDT | 50.00 | 14.70 | 11.10 | 13.70 | 0.00 | - | 20 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.