Mercados españoles cerrados
S&P 500
5.158,08 +30,29 (+0,59%) Nasdaq
16.262,79 +106,46 (+0,66%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,22 +0,26 (+0,31%) Bitcoin EUR
58.839,95 -847,76 (-1,42%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:48PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00015000 | 2024-04-04 2:06PM EDT | 15.00 | 20.90 | 21.90 | 25.00 | 0.00 | - | 4 | 4 | 373.83% |
| FITB240517C00019000 | 2023-10-25 10:47AM EDT | 19.00 | 4.70 | 8.40 | 8.70 | 0.00 | - | - | 0 | 0.00% |
| FITB240517C00020000 | 2024-01-19 1:02PM EDT | 20.00 | 13.50 | 12.10 | 16.00 | 0.00 | - | 5 | 4 | 0.00% |
| FITB240517C00021000 | 2023-10-20 10:36AM EDT | 21.00 | 4.20 | 7.00 | 7.20 | 0.00 | - | 19 | 19 | 0.00% |
| FITB240517C00022000 | 2023-10-25 10:48AM EDT | 22.00 | 2.80 | 5.80 | 6.00 | 0.00 | - | 6 | 0 | 0.00% |
| FITB240517C00023000 | 2024-04-19 2:07PM EDT | 23.00 | 13.30 | 14.60 | 15.00 | 0.00 | - | 1 | 1 | 163.28% |
| FITB240517C00024000 | 2024-03-01 11:24AM EDT | 24.00 | 10.70 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 104.69% |
| FITB240517C00025000 | 2024-05-03 11:33AM EDT | 25.00 | 12.55 | 12.70 | 13.00 | 0.00 | - | 5 | 5 | 95.31% |
| FITB240517C00026000 | 2024-05-03 10:12AM EDT | 26.00 | 11.50 | 11.70 | 12.00 | 0.00 | - | 35 | 35 | 87.50% |
| FITB240517C00027000 | 2024-03-18 1:07PM EDT | 27.00 | 8.53 | 6.00 | 9.50 | 0.00 | - | 3 | 0 | 0.00% |
| FITB240517C00028000 | 2024-04-17 1:02PM EDT | 28.00 | 6.30 | 9.70 | 10.00 | 0.00 | - | 4 | 5 | 71.88% |
| FITB240517C00029000 | 2024-03-26 10:51AM EDT | 29.00 | 7.15 | 7.50 | 7.90 | 0.00 | - | 20 | 16 | 0.00% |
| FITB240517C00030000 | 2024-05-01 11:31AM EDT | 30.00 | 6.90 | 7.70 | 8.00 | 0.00 | - | 1 | 172 | 57.03% |
| FITB240517C00031000 | 2024-04-22 9:43AM EDT | 31.00 | 5.50 | 6.70 | 7.00 | 0.00 | - | 5 | 154 | 50.00% |
| FITB240517C00032000 | 2024-05-03 9:30AM EDT | 32.00 | 5.52 | 5.70 | 6.00 | 0.00 | - | 5 | 183 | 67.19% |
| FITB240517C00033000 | 2024-04-26 2:06PM EDT | 33.00 | 4.20 | 4.80 | 5.00 | 0.00 | - | 3 | 603 | 57.62% |
| FITB240517C00034000 | 2024-04-26 1:21PM EDT | 34.00 | 3.30 | 3.80 | 4.00 | 0.00 | - | 4 | 491 | 48.05% |
| FITB240517C00035000 | 2024-05-06 9:30AM EDT | 35.00 | 3.00 | 2.90 | 3.10 | +0.45 | +17.65% | 2 | 1,072 | 44.73% |
| FITB240517C00036000 | 2024-05-06 11:48AM EDT | 36.00 | 2.00 | 2.00 | 2.10 | +0.30 | +17.65% | 6 | 461 | 33.69% |
| FITB240517C00037000 | 2024-05-06 11:04AM EDT | 37.00 | 1.21 | 1.20 | 1.25 | +0.11 | +10.00% | 29 | 2,774 | 28.13% |
| FITB240517C00038000 | 2024-05-06 11:34AM EDT | 38.00 | 0.60 | 0.60 | 0.65 | +0.07 | +13.21% | 122 | 1,151 | 26.56% |
| FITB240517C00039000 | 2024-05-06 10:16AM EDT | 39.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 4 | 1,315 | 24.41% |
| FITB240517C00040000 | 2024-05-06 10:59AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 3 | 753 | 28.91% |
| FITB240517C00041000 | 2024-04-25 10:48AM EDT | 41.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 1,722 | 51.66% |
| FITB240517C00042000 | 2024-04-11 11:41AM EDT | 42.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 569 | 50.10% |
| FITB240517C00043000 | 2024-03-22 10:03AM EDT | 43.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 55.86% |
| FITB240517C00045000 | 2024-04-23 11:58AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,002 | 51.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00015000 | 2023-10-19 3:01PM EDT | 15.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 16 | 16 | 268.75% |
| FITB240517P00016000 | 2024-04-01 1:01PM EDT | 16.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 273.44% |
| FITB240517P00017000 | 2023-11-01 9:43AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 50.00% |
| FITB240517P00018000 | 2023-10-24 3:25PM EDT | 18.00 | 0.79 | 0.15 | 0.25 | 0.00 | - | 10 | 14 | 239.84% |
| FITB240517P00019000 | 2024-01-24 10:49AM EDT | 19.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 234.77% |
| FITB240517P00020000 | 2024-02-15 2:25PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 60 | 209.77% |
| FITB240517P00021000 | 2024-04-01 9:30AM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 50.00% |
| FITB240517P00022000 | 2024-04-03 9:30AM EDT | 22.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 50.00% |
| FITB240517P00023000 | 2024-04-03 9:30AM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 50.00% |
| FITB240517P00024000 | 2024-04-01 9:30AM EDT | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 546 | 50.00% |
| FITB240517P00025000 | 2024-04-04 12:52PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 253 | 145.31% |
| FITB240517P00026000 | 2024-04-22 1:35PM EDT | 26.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 2,192 | 133.98% |
| FITB240517P00027000 | 2024-03-05 10:30AM EDT | 27.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 172 | 126.17% |
| FITB240517P00028000 | 2024-04-16 11:44AM EDT | 28.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 25 | 168 | 111.91% |
| FITB240517P00029000 | 2024-04-22 12:08PM EDT | 29.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 349 | 101.37% |
| FITB240517P00030000 | 2024-04-19 10:53AM EDT | 30.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 15 | 3,207 | 91.02% |
| FITB240517P00031000 | 2024-04-29 3:40PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 575 | 60.16% |
| FITB240517P00032000 | 2024-04-22 3:25PM EDT | 32.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 54 | 552 | 68.36% |
| FITB240517P00033000 | 2024-04-26 2:13PM EDT | 33.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 12 | 400 | 62.79% |
| FITB240517P00034000 | 2024-05-06 11:05AM EDT | 34.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 11 | 3,428 | 41.99% |
| FITB240517P00035000 | 2024-05-03 2:07PM EDT | 35.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 1,188 | 37.11% |
| FITB240517P00036000 | 2024-05-03 9:47AM EDT | 36.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 416 | 30.18% |
| FITB240517P00037000 | 2024-05-06 9:30AM EDT | 37.00 | 0.37 | 0.30 | 0.40 | -0.13 | -26.00% | 2 | 697 | 27.54% |
| FITB240517P00038000 | 2024-05-03 10:25AM EDT | 38.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 262 | 409 | 26.07% |
| FITB240517P00039000 | 2024-05-01 2:01PM EDT | 39.00 | 2.31 | 1.30 | 1.40 | 0.00 | - | 5 | 21 | 23.73% |
| FITB240517P00040000 | 2024-04-19 12:58PM EDT | 40.00 | 3.78 | 2.15 | 2.30 | 0.00 | - | 5 | 39 | 27.93% |
| FITB240517P00041000 | 2024-05-03 3:59PM EDT | 41.00 | 3.10 | 3.10 | 3.30 | -0.35 | -10.14% | 1 | 1 | 35.94% |
| FITB240517P00043000 | 2024-04-19 9:33AM EDT | 43.00 | 7.70 | 5.10 | 5.30 | 0.00 | - | 4 | 0 | 50.39% |
| FITB240517P00044000 | 2024-04-19 9:30AM EDT | 44.00 | 8.10 | 6.00 | 6.30 | 0.00 | - | 1 | 0 | 57.03% |
| FITB240517P00045000 | 2024-04-19 9:30AM EDT | 45.00 | 9.10 | 7.10 | 7.30 | 0.00 | - | 1 | 0 | 63.28% |
© 2024 Yahoo. Todos los derechos reservados.