Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
11.049,70 +106,00 (+0,97%) Euro Stoxx 50
4.937,71 +43,69 (+0,89%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.339,10 -0,50 (-0,02%) Bitcoin EUR
58.417,99 +1.289,69 (+2,26%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250620C00020000 | 2024-06-27 3:38PM EDT | 20.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB250620C00025000 | 2024-05-28 1:42PM EDT | 25.00 | 12.84 | 9.00 | 13.50 | 0.00 | - | 8 | 9 | 51.66% |
| FITB250620C00028000 | 2024-06-18 2:24PM EDT | 28.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250620C00030000 | 2024-06-21 9:52AM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250620C00032000 | 2024-06-26 9:45AM EDT | 32.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB250620C00035000 | 2024-06-21 9:50AM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250620C00037000 | 2024-06-28 12:45PM EDT | 37.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| FITB250620C00040000 | 2024-06-21 3:46PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FITB250620C00042000 | 2024-06-28 2:36PM EDT | 42.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FITB250620C00045000 | 2024-06-27 1:20PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250620C00047000 | 2024-05-17 11:49AM EDT | 47.00 | 1.75 | 0.75 | 1.05 | 0.00 | - | 10 | 31 | 27.44% |
| FITB250620C00050000 | 2024-06-17 10:44AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250620C00055000 | 2024-06-28 2:36PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250620P00020000 | 2024-06-20 1:11PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB250620P00023000 | 2024-06-27 9:56AM EDT | 23.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 25.00 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 41.87% |
| FITB250620P00028000 | 2024-06-25 11:33AM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250620P00030000 | 2024-06-25 11:27AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250620P00032000 | 2024-06-28 2:30PM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FITB250620P00035000 | 2024-06-28 2:34PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FITB250620P00037000 | 2024-06-28 2:33PM EDT | 37.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FITB250620P00040000 | 2024-05-07 11:27AM EDT | 40.00 | 5.10 | 5.90 | 8.30 | 0.00 | - | 9 | 15 | 42.85% |
| FITB250620P00042000 | 2024-04-26 9:35AM EDT | 42.00 | 7.20 | 6.60 | 7.40 | 0.00 | - | 1 | 3 | 26.47% |
| FITB250620P00045000 | 2024-04-10 9:53AM EDT | 45.00 | 10.60 | 5.70 | 10.50 | 0.00 | - | - | 24 | 32.52% |
| FITB250620P00047000 | 2024-04-15 9:38AM EDT | 47.00 | 12.20 | 8.70 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| FITB250620P00050000 | 2024-04-19 10:46AM EDT | 50.00 | 14.20 | 10.50 | 13.40 | 0.00 | - | 33 | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.