Mercados españoles cerrados en 2 hrs 10 min
IBEX 35
10.999,20 -119,70 (-1,08%) Euro Stoxx 50
4.894,80 -41,17 (-0,83%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,95 -0,06 (-0,07%) Oro
2.316,70 -14,10 (-0,60%) Bitcoin EUR
57.546,02 +254,11 (+0,44%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115C00029000 | 2024-04-18 9:38AM EDT | 29.00 | 6.70 | 8.40 | 10.90 | 0.00 | - | - | 1 | 68.90% |
| FITB241115C00030000 | 2024-06-18 2:07PM EDT | 30.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FITB241115C00031000 | 2024-06-21 2:35PM EDT | 31.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 181 | 184 | 0.00% |
| FITB241115C00032000 | 2024-06-21 10:01AM EDT | 32.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| FITB241115C00033000 | 2024-06-21 2:34PM EDT | 33.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 0.00% |
| FITB241115C00034000 | 2024-06-14 9:33AM EDT | 34.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| FITB241115C00035000 | 2024-06-25 12:46PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 0.00% |
| FITB241115C00036000 | 2024-06-25 11:31AM EDT | 36.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.20% |
| FITB241115C00037000 | 2024-06-25 12:26PM EDT | 37.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 89 | 137 | 1.56% |
| FITB241115C00038000 | 2024-06-24 11:06AM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 3.13% |
| FITB241115C00039000 | 2024-06-24 3:00PM EDT | 39.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 3.13% |
| FITB241115C00040000 | 2024-06-25 11:44AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 693 | 3.13% |
| FITB241115C00041000 | 2024-06-25 3:33PM EDT | 41.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| FITB241115C00042000 | 2024-06-25 3:19PM EDT | 42.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| FITB241115C00043000 | 2024-06-18 3:55PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 6.25% |
| FITB241115C00044000 | 2024-06-25 1:46PM EDT | 44.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
| FITB241115C00045000 | 2024-06-25 3:33PM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 6.25% |
| FITB241115C00050000 | 2024-05-03 10:23AM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 34.57% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115P00020000 | 2024-03-22 11:31AM EDT | 20.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 10 | 10 | 65.58% |
| FITB241115P00025000 | 2024-06-14 12:05PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| FITB241115P00028000 | 2024-06-18 2:39PM EDT | 28.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
| FITB241115P00029000 | 2024-04-26 2:32PM EDT | 29.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 27 | 33.69% |
| FITB241115P00030000 | 2024-06-24 9:51AM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 6.25% |
| FITB241115P00031000 | 2024-05-21 9:49AM EDT | 31.00 | 0.65 | 0.80 | 0.95 | 0.00 | - | 5 | 748 | 32.81% |
| FITB241115P00032000 | 2024-05-29 3:01PM EDT | 32.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 79 | 165 | 6.25% |
| FITB241115P00033000 | 2024-06-12 9:48AM EDT | 33.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 3.13% |
| FITB241115P00034000 | 2024-06-11 9:38AM EDT | 34.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,413 | 3.13% |
| FITB241115P00035000 | 2024-06-13 1:19PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 1.56% |
| FITB241115P00036000 | 2024-06-24 2:04PM EDT | 36.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 139 | 0.00% |
| FITB241115P00037000 | 2024-06-03 10:58AM EDT | 37.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| FITB241115P00038000 | 2024-06-24 2:04PM EDT | 38.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
| FITB241115P00039000 | 2024-06-24 2:05PM EDT | 39.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| FITB241115P00040000 | 2024-05-22 3:13PM EDT | 40.00 | 4.10 | 4.20 | 5.00 | 0.00 | - | 1 | 48 | 25.66% |
| FITB241115P00041000 | 2024-06-11 10:08AM EDT | 41.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FITB241115P00042000 | 2024-05-08 1:25PM EDT | 42.00 | 5.10 | 6.40 | 6.70 | 0.00 | - | - | 1 | 26.76% |
| FITB241115P00043000 | 2024-05-08 2:08PM EDT | 43.00 | 5.80 | 7.30 | 7.50 | 0.00 | - | 3 | 10 | 25.61% |
| FITB241115P00044000 | 2024-04-09 9:35AM EDT | 44.00 | 8.10 | 6.00 | 7.30 | 0.00 | - | - | 32 | 0.00% |
| FITB241115P00045000 | 2024-05-23 10:04AM EDT | 45.00 | 8.00 | 7.50 | 11.10 | 0.00 | - | 49 | 49 | 53.71% |
© 2024 Yahoo. Todos los derechos reservados.