Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
10.998,90 -120,00 (-1,08%) Euro Stoxx 50
4.891,85 -44,12 (-0,89%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,93 -0,08 (-0,09%) Oro
2.315,20 -15,60 (-0,67%) Bitcoin EUR
57.592,46 +285,58 (+0,50%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240719C00030000 | 2024-06-11 3:57PM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FITB240719C00032000 | 2024-06-20 1:53PM EDT | 32.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FITB240719C00033000 | 2024-06-21 10:50AM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| FITB240719C00034000 | 2024-06-20 3:19PM EDT | 34.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 0.00% |
| FITB240719C00035000 | 2024-06-25 3:47PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 0.00% |
| FITB240719C00036000 | 2024-06-25 3:46PM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 1,152 | 0.39% |
| FITB240719C00037000 | 2024-06-25 3:58PM EDT | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 173 | 898 | 3.13% |
| FITB240719C00038000 | 2024-06-25 3:44PM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 3,309 | 6.25% |
| FITB240719C00039000 | 2024-06-25 3:49PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 210 | 6.25% |
| FITB240719C00040000 | 2024-06-25 1:21PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| FITB240719C00041000 | 2024-06-24 3:25PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 905 | 12.50% |
| FITB240719C00042000 | 2024-06-24 2:35PM EDT | 42.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FITB240719C00043000 | 2024-06-21 2:59PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 363 | 403 | 12.50% |
| FITB240719C00044000 | 2024-06-25 10:26AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FITB240719C00045000 | 2024-05-20 10:10AM EDT | 45.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 10 | 51.95% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240719P00029000 | 2024-06-25 11:49AM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 25.00% |
| FITB240719P00030000 | 2024-06-21 12:28PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| FITB240719P00031000 | 2024-06-18 10:56AM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| FITB240719P00032000 | 2024-06-25 2:11PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| FITB240719P00033000 | 2024-06-25 3:50PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 248 | 6.25% |
| FITB240719P00034000 | 2024-06-25 3:50PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 226 | 6.25% |
| FITB240719P00035000 | 2024-06-25 2:45PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 741 | 3.13% |
| FITB240719P00036000 | 2024-06-25 3:49PM EDT | 36.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 330 | 654 | 0.00% |
| FITB240719P00037000 | 2024-06-25 3:05PM EDT | 37.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 52 | 251 | 0.00% |
| FITB240719P00038000 | 2024-06-07 3:41PM EDT | 38.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| FITB240719P00039000 | 2024-05-22 2:13PM EDT | 39.00 | 2.30 | 2.25 | 3.50 | 0.00 | - | - | 1 | 38.28% |
© 2024 Yahoo. Todos los derechos reservados.