Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240802C00064000 | 2024-07-19 9:35AM EDT | 64.00 | 12.89 | 9.60 | 13.90 | 0.00 | - | 2 | 2 | 64.06% |
| FIS240802C00065000 | 2024-07-18 10:19AM EDT | 65.00 | 12.21 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 77.83% |
| FIS240802C00070000 | 2024-07-26 12:47PM EDT | 70.00 | 6.25 | 4.10 | 7.10 | +0.85 | +15.74% | 3 | 3 | 88.62% |
| FIS240802C00073000 | 2024-07-12 1:28PM EDT | 73.00 | 4.40 | 2.80 | 3.50 | 0.00 | - | - | 1 | 45.31% |
| FIS240802C00074000 | 2024-07-26 9:32AM EDT | 74.00 | 2.00 | 2.15 | 3.70 | +0.30 | +17.65% | 2 | 259 | 67.24% |
| FIS240802C00075000 | 2024-07-26 3:12PM EDT | 75.00 | 1.65 | 1.45 | 1.65 | +0.45 | +37.50% | 10 | 229 | 30.76% |
| FIS240802C00076000 | 2024-07-26 1:28PM EDT | 76.00 | 1.05 | 0.90 | 1.10 | +0.25 | +31.25% | 17 | 455 | 29.93% |
| FIS240802C00077000 | 2024-07-26 3:58PM EDT | 77.00 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 157 | 2,012 | 30.96% |
| FIS240802C00078000 | 2024-07-26 3:52PM EDT | 78.00 | 0.40 | 0.35 | 2.00 | 0.00 | - | 12 | 228 | 50.39% |
| FIS240802C00079000 | 2024-07-25 3:57PM EDT | 79.00 | 0.17 | 0.20 | 0.40 | 0.00 | - | 65 | 87 | 35.45% |
| FIS240802C00080000 | 2024-07-26 1:17PM EDT | 80.00 | 0.20 | 0.10 | 0.30 | +0.08 | +66.67% | 19 | 8 | 37.70% |
| FIS240802C00081000 | 2024-07-26 1:41PM EDT | 81.00 | 0.15 | 0.05 | 2.00 | +0.05 | +50.00% | 1 | 16 | 68.31% |
| FIS240802C00082000 | 2024-07-11 2:53PM EDT | 82.00 | 0.12 | 0.00 | 2.25 | -0.23 | -65.71% | 1 | 1 | 77.83% |
| FIS240802C00083000 | 2024-07-16 9:45AM EDT | 83.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 8 | 9 | 70.02% |
| FIS240802C00087000 | 2024-07-15 12:41PM EDT | 87.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 106.35% |
| FIS240802C00088000 | 2024-07-15 10:33AM EDT | 88.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 63.28% |
| FIS240802C00089000 | 2024-07-25 3:58PM EDT | 89.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | - | - | 116.85% |
| FIS240802C00090000 | 2024-07-26 12:01PM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 51 | 104.59% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240802P00060000 | 2024-07-26 9:31AM EDT | 60.00 | 0.06 | 0.00 | 1.00 | +0.01 | +20.00% | 46 | 87 | 125.98% |
| FIS240802P00061000 | 2024-07-26 2:05PM EDT | 61.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 40 | 84.38% |
| FIS240802P00062000 | 2024-07-26 3:28PM EDT | 62.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | - | 78.91% |
| FIS240802P00063000 | 2024-07-25 2:16PM EDT | 63.00 | 0.06 | 0.00 | - | +0.01 | +20.00% | 4 | - | 25.00% |
| FIS240802P00069000 | 2024-07-26 3:00PM EDT | 69.00 | 0.10 | 0.05 | 0.40 | -0.36 | -78.26% | 101 | 1 | 50.78% |
| FIS240802P00071000 | 2024-07-23 2:14PM EDT | 71.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 37.40% |
| FIS240802P00072000 | 2024-07-26 3:00PM EDT | 72.00 | 0.22 | 0.00 | 0.25 | -0.78 | -78.00% | 100 | 400 | 33.59% |
| FIS240802P00074000 | 2024-07-19 10:49AM EDT | 74.00 | 1.05 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 30.66% |
| FIS240802P00075000 | 2024-07-26 3:12PM EDT | 75.00 | 0.75 | 0.75 | 0.85 | -0.50 | -40.00% | 24 | 113 | 27.83% |
| FIS240802P00076000 | 2024-07-26 3:10PM EDT | 76.00 | 1.20 | 1.20 | 1.35 | -0.15 | -11.11% | 40 | 44 | 28.22% |
| FIS240802P00077000 | 2024-07-26 11:25AM EDT | 77.00 | 1.70 | 1.85 | 2.00 | -0.25 | -12.82% | 9 | 9 | 29.15% |
| FIS240802P00078000 | 2024-07-18 10:18AM EDT | 78.00 | 2.25 | 1.60 | 3.00 | 0.00 | - | 1 | 3 | 37.11% |
| FIS240802P00080000 | 2024-07-25 3:22PM EDT | 80.00 | 4.80 | 3.00 | 6.10 | 0.00 | - | 1 | 2 | 82.08% |
© 2024 Yahoo. Todos los derechos reservados.