Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.062,89 +305,52 (+0,63%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240913C00072000 | 2024-08-05 2:42PM EDT | 72.00 | 4.50 | 8.30 | 12.30 | 0.00 | - | - | 1 | 101.95% |
| FIS240913C00073000 | 2024-08-05 2:42PM EDT | 73.00 | 3.90 | 7.40 | 11.30 | 0.00 | - | - | 1 | 96.19% |
| FIS240913C00074000 | 2024-09-06 11:59AM EDT | 74.00 | 7.70 | 5.90 | 9.30 | +2.13 | +38.24% | 1 | 2 | 55.86% |
| FIS240913C00076000 | 2024-09-05 1:24PM EDT | 76.00 | 5.79 | 3.40 | 7.40 | 0.00 | - | 1 | 1 | 104.10% |
| FIS240913C00078000 | 2024-09-06 2:56PM EDT | 78.00 | 3.23 | 2.80 | 5.50 | -0.57 | -15.00% | 5 | 5 | 50.20% |
| FIS240913C00080000 | 2024-08-30 1:50PM EDT | 80.00 | 2.06 | 1.55 | 1.70 | +0.04 | +1.98% | 2 | 8 | 20.66% |
| FIS240913C00081000 | 2024-09-06 3:48PM EDT | 81.00 | 0.95 | 0.90 | 1.00 | -0.35 | -26.92% | 2 | 19 | 19.43% |
| FIS240913C00082000 | 2024-09-06 3:17PM EDT | 82.00 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 10 | 54 | 19.87% |
| FIS240913C00083000 | 2024-09-06 1:03PM EDT | 83.00 | 0.30 | 0.15 | 0.30 | -0.15 | -33.33% | 16 | 49 | 21.19% |
| FIS240913C00084000 | 2024-09-06 11:36AM EDT | 84.00 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 6,512 | 9 | 21.97% |
| FIS240913C00086000 | 2024-09-06 11:37AM EDT | 86.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 128 | 62 | 41.80% |
| FIS240913C00089000 | 2024-08-21 12:59PM EDT | 89.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 59.18% |
| FIS240913C00091000 | 2024-08-27 1:19PM EDT | 91.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 69.14% |
| FIS240913C00093000 | 2024-08-30 11:34AM EDT | 93.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 78.52% |
| FIS240913C00095000 | 2024-09-03 10:21AM EDT | 95.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 73 | 83 | 66.21% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240913P00064000 | 2024-08-28 11:20AM EDT | 64.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 56 | 59 | 98.44% |
| FIS240913P00065000 | 2024-08-29 12:13PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 39 | 92.97% |
| FIS240913P00066000 | 2024-08-29 2:33PM EDT | 66.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 72 | 127 | 87.50% |
| FIS240913P00071000 | 2024-08-05 2:42PM EDT | 71.00 | 2.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 97.95% |
| FIS240913P00072000 | 2024-08-15 12:51PM EDT | 72.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 58.59% |
| FIS240913P00075000 | 2024-08-16 12:38PM EDT | 75.00 | 0.62 | 0.05 | 0.75 | 0.00 | - | 2 | 14 | 57.91% |
| FIS240913P00076000 | 2024-08-12 3:35PM EDT | 76.00 | 2.11 | 0.00 | 1.00 | 0.00 | - | 30 | 13 | 55.32% |
| FIS240913P00081000 | 2024-09-06 3:47PM EDT | 81.00 | 0.81 | 0.80 | 0.95 | +0.21 | +35.00% | 163 | 123 | 27.00% |
| FIS240913P00082000 | 2024-09-06 11:43AM EDT | 82.00 | 1.07 | 1.30 | 1.50 | -0.13 | -10.83% | 1 | 66 | 27.59% |
© 2024 Yahoo. Todos los derechos reservados.