Mercados españoles cerrados en 5 hrs 44 min
IBEX 35
11.268,60 +95,60 (+0,86%) Euro Stoxx 50
4.786,93 +48,87 (+1,03%) Dólar/Euro
1,1061 -0,0028 (-0,25%) Petróleo Brent
71,73 +0,67 (+0,94%) Oro
2.524,70 +0,10 (+0,00%) Bitcoin EUR
49.937,75 +614,91 (+1,25%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240913C00072000 | 2024-08-05 2:42PM EDT | 72.00 | 4.50 | 8.30 | 12.30 | 0.00 | - | - | 1 | 111.62% |
| FIS240913C00073000 | 2024-08-05 2:42PM EDT | 73.00 | 3.90 | 7.40 | 11.30 | 0.00 | - | - | 1 | 105.37% |
| FIS240913C00074000 | 2024-09-06 11:59AM EDT | 74.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240913C00076000 | 2024-09-05 1:24PM EDT | 76.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240913C00078000 | 2024-09-06 2:56PM EDT | 78.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIS240913C00080000 | 2024-09-06 10:54AM EDT | 80.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS240913C00081000 | 2024-09-06 3:48PM EDT | 81.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS240913C00082000 | 2024-09-06 3:17PM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FIS240913C00083000 | 2024-09-06 1:03PM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FIS240913C00084000 | 2024-09-06 11:36AM EDT | 84.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,512 | 0 | 6.25% |
| FIS240913C00085000 | 2024-09-06 9:40AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FIS240913C00086000 | 2024-09-06 11:37AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| FIS240913C00087000 | 2024-09-06 11:49AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| FIS240913C00089000 | 2024-08-21 12:59PM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIS240913C00091000 | 2024-08-27 1:19PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIS240913C00093000 | 2024-08-30 11:34AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FIS240913C00095000 | 2024-09-03 10:21AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240913P00064000 | 2024-08-28 11:20AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| FIS240913P00065000 | 2024-08-29 12:13PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIS240913P00066000 | 2024-08-29 2:33PM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| FIS240913P00070000 | 2024-09-05 11:20AM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIS240913P00071000 | 2024-08-05 2:42PM EDT | 71.00 | 2.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 107.32% |
| FIS240913P00072000 | 2024-08-15 12:51PM EDT | 72.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIS240913P00075000 | 2024-08-16 12:38PM EDT | 75.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIS240913P00076000 | 2024-08-12 3:35PM EDT | 76.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FIS240913P00078000 | 2024-09-06 2:03PM EDT | 78.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| FIS240913P00079000 | 2024-09-06 3:41PM EDT | 79.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FIS240913P00080000 | 2024-09-05 12:21PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FIS240913P00081000 | 2024-09-06 3:47PM EDT | 81.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| FIS240913P00082000 | 2024-09-06 11:43AM EDT | 82.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240913P00083000 | 2024-09-06 11:40AM EDT | 83.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS240913P00088000 | 2024-09-06 11:01AM EDT | 88.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.