Mercados españoles cerrados en 3 hrs 24 min

WisdomTree Industrial Metals Longer Dated (FIND.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,85+1,23 (+5,45%)
A partir del 08:00AM BST. Mercado abierto.
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202423,8523,8523,8523,8523,85-
01 may 202424,1024,1024,1024,1024,10-
30 abr 202424,3424,3424,3424,3424,34-
29 abr 202424,4824,4824,4824,4824,48-
26 abr 202424,1124,1124,1124,1124,11-
25 abr 202424,0624,0624,0624,0624,06-
24 abr 202423,9923,9923,9923,9923,99-
23 abr 202423,8023,8023,8023,8023,80-
22 abr 202424,2724,2724,2724,2724,27-
19 abr 202424,2724,2724,2724,2724,27-
18 abr 202423,8523,8523,8523,8523,85-
17 abr 202423,5823,5823,5823,5823,58-
16 abr 202423,2323,2323,2323,2323,23-
15 abr 202423,3323,3323,3323,3323,33-
12 abr 202423,1923,1923,1923,1923,19-
11 abr 202422,8322,8322,8322,8322,83-
10 abr 202423,0223,0223,0223,0223,02-
09 abr 202422,9722,9722,9722,9722,97-
08 abr 202422,5722,5722,5722,8122,8121
05 abr 202422,6122,6122,6122,6122,61-
04 abr 202422,6622,6622,6622,6622,66-
03 abr 202422,3422,3422,3422,3422,34-
02 abr 202421,8021,8021,8021,8021,80-
28 mar 202421,4521,4521,4521,4521,45-
27 mar 202421,2721,2721,2721,2721,27-
26 mar 202421,8621,8621,8621,3221,3213
25 mar 202421,5321,5321,5321,5321,53-
22 mar 202421,5121,5121,5121,5121,51-
21 mar 202421,7121,7121,7121,7121,71-
20 mar 202421,5921,5921,5921,5921,59-
19 mar 202421,6221,6221,6221,6221,62-
18 mar 202421,8521,8521,8521,8521,85-
15 mar 202421,9221,9221,9221,9521,95640
14 mar 202421,6821,6821,6821,6821,68-
13 mar 202421,8921,8921,8921,8921,89-
12 mar 202421,6121,6121,5421,6521,65165
11 mar 202421,6121,6121,6121,6121,61-
08 mar 202421,3321,3321,3321,3321,33-
07 mar 202421,4421,4421,4421,4421,44-
06 mar 202421,1921,1921,1921,1921,19-
05 mar 202420,9020,9020,9021,0421,041
04 mar 202421,1321,1321,1321,1321,13-
01 mar 202421,0621,0621,0621,0621,06-
29 feb 202421,0521,0521,0521,0521,05-
28 feb 202420,8520,8520,8520,8520,85-
27 feb 202420,5820,5820,5820,8820,88-
26 feb 202420,7620,7620,7620,7620,76-
23 feb 202420,8120,8120,8120,9020,9030
22 feb 202420,9520,9520,9520,9520,95-
21 feb 202420,8520,8520,8520,8420,8420
20 feb 202420,5620,5620,5620,5620,56-
19 feb 202420,5520,5520,5520,5520,55-
16 feb 202420,6420,6420,6420,6420,64-
15 feb 202420,4420,4420,4420,4420,44-
14 feb 202420,3120,3120,3120,3120,31-
13 feb 202420,3020,3020,3020,3020,30-
12 feb 202420,2620,2620,2620,2620,26-
09 feb 202420,1320,1320,1320,1320,13-
08 feb 202420,2720,2720,2720,2720,27-
07 feb 202420,4720,4720,4720,4720,47-
06 feb 202420,5720,5720,5720,6020,60100
05 feb 202420,5520,5520,5520,5520,55-
02 feb 202420,8420,8420,8420,8420,84-
01 feb 202420,9220,9220,9220,9220,92-
31 ene 202421,1721,1721,1721,1721,17-
30 ene 202420,6220,6220,6221,2221,222
29 ene 202421,1421,1421,1421,1421,14-
26 ene 202421,2521,2521,2521,2521,25-
25 ene 202421,1621,1621,1621,1621,16-
24 ene 202421,1221,1221,1221,1221,12-
23 ene 202420,8220,8220,8220,8220,82-
22 ene 202420,4420,4420,4420,4420,44-
19 ene 202420,4520,4520,4520,4520,45-
18 ene 202420,4220,4220,4220,4220,42-
17 ene 202420,4120,4120,4120,4120,41-
16 ene 202420,7020,7020,7020,7020,70-
15 ene 202420,7620,7620,7620,7620,76-
12 ene 202420,7120,7120,7120,7120,71-
11 ene 202420,7620,7620,7620,7620,76-
10 ene 202420,7220,7220,7220,7220,72-
09 ene 202420,7620,7620,7620,7620,76-
08 ene 202420,8420,8420,8420,8420,84-
05 ene 202421,0321,0321,0321,0321,03-
04 ene 202420,9520,9520,9520,9520,95-
03 ene 202421,2521,2521,2521,2521,25-
02 ene 202421,4521,4521,4521,4521,45-
29 dic 202321,5721,5721,5721,5721,57-
28 dic 202321,6821,6821,6821,6821,68-
27 dic 202321,7421,7421,7421,7421,74-
22 dic 202321,3421,3421,3421,3421,34-
21 dic 202321,1721,1721,1721,1721,17-
20 dic 202321,2021,2021,2021,1821,18150
19 dic 202321,2221,2221,2221,2221,22-
18 dic 202321,1421,1421,1421,1421,14-
15 dic 202321,1621,1621,1621,1621,16-
14 dic 202320,9620,9620,9620,9620,96-
13 dic 202320,3820,3820,3820,3820,38-
12 dic 202320,3620,3620,3620,3620,36-
11 dic 202320,3320,3320,3320,3320,33-
08 dic 202320,4620,4620,4620,4620,46-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...