Mercados españoles cerrados

Federated Hermes Intl Dividend Strategy (FIDPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,15+0,03 (+0,33%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 20249,159,159,159,159,15-
25 abr 20249,129,129,129,129,12-
24 abr 20249,129,129,129,129,12-
23 abr 20249,179,179,179,179,17-
22 abr 20249,039,039,039,039,03-
19 abr 20248,938,938,938,938,93-
18 abr 20248,828,828,828,828,82-
17 abr 20248,818,818,818,818,81-
16 abr 20248,778,778,778,778,77-
15 abr 20248,868,868,868,868,86-
12 abr 20248,908,908,908,908,90-
11 abr 20249,019,019,019,019,01-
10 abr 20249,059,059,059,059,05-
09 abr 20249,169,169,169,169,16-
08 abr 20249,189,189,189,189,18-
05 abr 20249,179,179,179,179,17-
04 abr 20249,219,219,219,219,21-
03 abr 20249,219,219,219,219,21-
02 abr 20249,169,169,169,169,16-
01 abr 20249,189,189,189,189,18-
28 mar 20249,249,249,249,249,24-
27 mar 20249,259,259,259,259,25-
26 mar 20249,219,219,219,219,21-
25 mar 20249,199,199,199,199,19-
22 mar 20249,149,149,149,149,14-
21 mar 20249,149,149,149,149,14-
20 mar 20249,249,249,249,249,24-
19 mar 20249,169,169,169,169,16-
18 mar 20249,149,149,149,149,14-
15 mar 20249,169,169,169,169,16-
14 mar 20249,179,179,179,179,17-
13 mar 20249,259,259,259,259,25-
12 mar 20249,259,259,259,259,25-
11 mar 20249,259,259,259,259,25-
08 mar 20249,249,249,249,249,24-
07 mar 20249,259,259,259,259,25-
06 mar 20249,179,179,179,179,17-
05 mar 20249,109,109,109,109,10-
04 mar 20249,079,079,079,079,07-
01 mar 20249,099,099,099,099,09-
29 feb 20249,069,069,069,069,06-
28 feb 20249,079,079,079,079,07-
27 feb 20249,159,159,159,159,15-
26 feb 20249,119,119,119,119,11-
23 feb 20249,179,179,179,179,17-
22 feb 20249,169,169,169,169,16-
21 feb 20249,149,149,149,149,14-
20 feb 20249,139,139,139,139,13-
16 feb 20249,059,059,059,059,05-
15 feb 20249,049,049,049,049,04-
14 feb 20248,948,948,948,948,94-
13 feb 20248,918,918,918,918,91-
12 feb 20248,988,988,988,988,98-
09 feb 20248,938,938,938,938,93-
08 feb 20248,948,948,948,948,94-
07 feb 20248,998,998,998,998,99-
06 feb 20249,039,039,039,039,03-
05 feb 20248,988,988,988,988,98-
02 feb 20249,099,099,099,099,09-
01 feb 20249,209,209,209,209,20-
31 ene 20249,179,179,179,179,17-
30 ene 20249,229,229,229,229,22-
30 ene 20240.024 Dividendo
29 ene 20249,279,279,279,279,25-
26 ene 20249,319,319,319,319,29-
25 ene 20249,259,259,259,259,23-
24 ene 20249,249,249,249,249,22-
23 ene 20249,239,239,239,239,21-
22 ene 20249,299,299,299,299,27-
19 ene 20249,299,299,299,299,27-
18 ene 20249,269,269,269,269,24-
17 ene 20249,289,289,289,289,26-
16 ene 20249,329,329,329,329,30-
12 ene 20249,389,389,389,389,36-
11 ene 20249,339,339,339,339,31-
10 ene 20249,349,349,349,349,32-
09 ene 20249,329,329,329,329,30-
08 ene 20249,399,399,399,399,37-
05 ene 20249,339,339,339,339,31-
04 ene 20249,309,309,309,309,28-
03 ene 20249,219,219,219,219,19-
02 ene 20249,269,269,269,269,24-
29 dic 20239,309,309,309,309,28-
28 dic 20239,309,309,309,309,28-
27 dic 20239,369,369,369,369,34-
27 dic 20230.032 Dividendo
26 dic 20239,349,349,349,349,28-
22 dic 20239,319,319,319,319,25-
21 dic 20239,289,289,289,289,22-
20 dic 20239,169,169,169,169,10-
19 dic 20239,239,239,239,239,17-
18 dic 20239,179,179,179,179,11-
15 dic 20239,139,139,139,139,08-
14 dic 20239,249,249,249,249,18-
13 dic 20239,219,219,219,219,15-
12 dic 20239,069,069,069,069,01-
11 dic 20239,079,079,079,079,02-
08 dic 20239,069,069,069,069,01-
07 dic 20239,069,069,069,069,01-
06 dic 20238,998,998,998,998,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...