Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
10.874,40 +20,00 (+0,18%) Euro Stoxx 50
4.893,47 -27,75 (-0,56%) Dólar/Euro
1,0702 -0,0016 (-0,15%) Petróleo Brent
84,33 +0,89 (+1,07%) Oro
2.312,90 +1,90 (+0,08%) Bitcoin EUR
53.944,02 +424,63 (+0,79%)
Fiserv, Inc. (FI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240503C00127000 | 2024-04-25 11:30AM EDT | 127.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FI240503C00130000 | 2024-04-26 11:11AM EDT | 130.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240503C00140000 | 2024-04-26 9:52AM EDT | 140.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FI240503C00145000 | 2024-04-26 10:20AM EDT | 145.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240503C00147000 | 2024-05-01 3:58PM EDT | 147.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FI240503C00148000 | 2024-04-19 2:24PM EDT | 148.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FI240503C00149000 | 2024-05-01 3:39PM EDT | 149.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FI240503C00150000 | 2024-05-01 3:38PM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FI240503C00152500 | 2024-05-01 2:53PM EDT | 152.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FI240503C00155000 | 2024-05-01 1:17PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| FI240503C00157500 | 2024-05-01 3:25PM EDT | 157.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FI240503C00160000 | 2024-05-01 9:53AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FI240503C00162500 | 2024-04-29 3:19PM EDT | 162.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FI240503C00165000 | 2024-04-26 9:32AM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FI240503C00167500 | 2024-04-18 3:30PM EDT | 167.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FI240503C00172500 | 2024-03-27 3:45PM EDT | 172.50 | 0.65 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 111.91% |
| FI240503C00230000 | 2024-05-01 2:15PM EDT | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240503P00135000 | 2024-04-17 10:51AM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| FI240503P00139000 | 2024-04-29 3:04PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FI240503P00140000 | 2024-04-22 2:27PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FI240503P00141000 | 2024-04-25 10:41AM EDT | 141.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FI240503P00142000 | 2024-04-22 2:40PM EDT | 142.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FI240503P00143000 | 2024-04-23 3:13PM EDT | 143.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FI240503P00144000 | 2024-04-23 3:13PM EDT | 144.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FI240503P00145000 | 2024-04-30 11:38AM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FI240503P00146000 | 2024-04-23 1:51PM EDT | 146.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| FI240503P00147000 | 2024-04-24 3:58PM EDT | 147.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FI240503P00148000 | 2024-04-25 10:18AM EDT | 148.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| FI240503P00149000 | 2024-05-01 3:57PM EDT | 149.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FI240503P00150000 | 2024-05-01 3:55PM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FI240503P00152500 | 2024-05-01 2:48PM EDT | 152.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240503P00155000 | 2024-05-01 2:33PM EDT | 155.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FI240503P00157500 | 2024-05-01 9:52AM EDT | 157.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FI240503P00160000 | 2024-04-08 11:38AM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.