Mercados españoles cerrados

Fidelity Series Large Cp Grwth Idx (FHOFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,02+0,07 (+0,31%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202423,0223,0223,0223,0223,02-
13 jun 202422,9522,9522,9522,9522,95-
12 jun 202422,8422,8422,8422,8422,84-
11 jun 202422,5322,5322,5322,5322,53-
10 jun 202422,3322,3322,3322,3322,33-
07 jun 202422,2522,2522,2522,2522,25-
06 jun 202422,2722,2722,2722,2722,27-
05 jun 202422,2522,2522,2522,2522,25-
04 jun 202421,8621,8621,8621,8621,86-
03 jun 202421,7821,7821,7821,7821,78-
31 may 202421,6621,6621,6621,6621,66-
30 may 202421,6121,6121,6121,6121,61-
29 may 202421,9121,9121,9121,9121,91-
28 may 202422,0222,0222,0222,0222,02-
24 may 202421,9221,9221,9221,9221,92-
23 may 202421,7421,7421,7421,7421,74-
22 may 202421,8121,8121,8121,8121,81-
21 may 202421,8821,8821,8821,8821,88-
20 may 202421,8221,8221,8221,8221,82-
17 may 202421,7121,7121,7121,7121,71-
16 may 202421,7121,7121,7121,7121,71-
15 may 202421,7821,7821,7821,7821,78-
14 may 202421,4521,4521,4521,4521,45-
13 may 202421,3221,3221,3221,3221,32-
10 may 202421,3221,3221,3221,3221,32-
09 may 202421,2921,2921,2921,2921,29-
08 may 202421,2221,2221,2221,2221,22-
07 may 202421,2621,2621,2621,2621,26-
06 may 202421,2521,2521,2521,2521,25-
03 may 202420,9820,9820,9820,9820,98-
02 may 202420,6220,6220,6220,6220,62-
01 may 202420,3620,3620,3620,3620,36-
30 abr 202420,4420,4420,4420,4420,44-
29 abr 202420,8120,8120,8120,8120,81-
26 abr 202420,7720,7720,7720,7720,77-
25 abr 202420,3920,3920,3920,3920,39-
24 abr 202420,5220,5220,5220,5220,52-
23 abr 202420,5320,5320,5320,5320,53-
22 abr 202420,2120,2120,2120,2120,21-
19 abr 202420,0320,0320,0320,0320,03-
18 abr 202420,4320,4320,4320,4320,43-
17 abr 202420,5220,5220,5220,5220,52-
16 abr 202420,7120,7120,7120,7120,71-
15 abr 202420,7020,7020,7020,7020,70-
12 abr 202421,0721,0721,0721,0721,07-
11 abr 202421,3721,3721,3721,3721,37-
10 abr 202421,0721,0721,0721,0721,07-
09 abr 202421,2121,2121,2121,2121,21-
08 abr 202421,1921,1921,1921,1921,19-
05 abr 202421,2021,2021,2021,2021,20-
04 abr 202420,9020,9020,9020,9020,90-
03 abr 202421,1921,1921,1921,1921,19-
02 abr 202421,1521,1521,1521,1521,15-
01 abr 202421,3321,3321,3321,3321,33-
28 mar 202421,3421,3421,3421,3421,34-
27 mar 202421,3721,3721,3721,3721,37-
26 mar 202421,3021,3021,3021,3021,30-
25 mar 202421,3721,3721,3721,3721,37-
22 mar 202421,4721,4721,4721,4721,47-
21 mar 202421,4421,4421,4421,4421,44-
20 mar 202421,4221,4221,4221,4221,42-
19 mar 202421,1921,1921,1921,1921,19-
18 mar 202421,0621,0621,0621,0621,06-
15 mar 202420,8720,8720,8720,8720,87-
14 mar 202421,1121,1121,1121,1121,11-
13 mar 202421,0921,0921,0921,0921,09-
12 mar 202421,1821,1821,1821,1821,18-
11 mar 202420,8220,8220,8220,8220,82-
08 mar 202420,9220,9220,9220,9220,92-
07 mar 202421,1621,1621,1621,1621,16-
06 mar 202420,8620,8620,8620,8620,86-
05 mar 202420,7620,7620,7620,7620,76-
04 mar 202421,1021,1021,1021,1021,10-
01 mar 202421,1921,1921,1921,1921,19-
29 feb 202420,9720,9720,9720,9720,97-
28 feb 202420,8320,8320,8320,8320,83-
27 feb 202420,9020,9020,9020,9020,90-
26 feb 202420,8720,8720,8720,8720,87-
23 feb 202420,9220,9220,9220,9220,92-
22 feb 202420,9420,9420,9420,9420,94-
21 feb 202420,3220,3220,3220,3220,32-
20 feb 202420,3720,3720,3720,3720,37-
16 feb 202420,5820,5820,5820,5820,58-
15 feb 202420,7120,7120,7120,7120,71-
14 feb 202420,6820,6820,6820,6820,68-
13 feb 202420,4320,4320,4320,4320,43-
12 feb 202420,7120,7120,7120,7120,71-
09 feb 202420,8320,8320,8320,8320,83-
08 feb 202420,6220,6220,6220,6220,62-
07 feb 202420,5920,5920,5920,5920,59-
06 feb 202420,3220,3220,3220,3220,32-
05 feb 202420,3120,3120,3120,3120,31-
02 feb 202420,3120,3120,3120,3120,31-
01 feb 202419,9219,9219,9219,9219,92-
31 ene 202419,6319,6319,6319,6319,63-
30 ene 202420,0520,0520,0520,0520,05-
29 ene 202420,1320,1320,1320,1320,13-
26 ene 202419,9119,9119,9119,9119,91-
25 ene 202419,9419,9419,9419,9419,94-
24 ene 202419,9219,9219,9219,9219,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...