Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0703 -0,0030 (-0,28%) Petróleo Brent
89,38 +0,37 (+0,42%) Oro
2.352,60 +10,10 (+0,43%) Bitcoin EUR
59.882,06 -392,57 (-0,65%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00006000 | 2024-01-17 10:35AM EDT | 6.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FHN240517C00007000 | 2024-04-15 9:42AM EDT | 7.00 | 7.40 | 7.80 | 8.00 | 0.00 | - | - | 5 | 146.88% |
| FHN240517C00008000 | 2024-04-15 10:37AM EDT | 8.00 | 6.00 | 6.80 | 7.00 | 0.00 | - | 57 | 57 | 123.44% |
| FHN240517C00010000 | 2024-04-01 9:30AM EDT | 10.00 | 5.48 | 4.80 | 5.00 | 0.00 | - | 1 | 41 | 83.59% |
| FHN240517C00011000 | 2024-04-12 10:45AM EDT | 11.00 | 3.32 | 3.80 | 4.00 | 0.00 | - | 2 | 32 | 65.63% |
| FHN240517C00012000 | 2024-04-22 11:14AM EDT | 12.00 | 2.90 | 2.90 | 3.00 | 0.00 | - | 5 | 187 | 62.50% |
| FHN240517C00013000 | 2024-04-18 10:30AM EDT | 13.00 | 1.45 | 1.90 | 2.00 | 0.00 | - | 1 | 891 | 50.98% |
| FHN240517C00014000 | 2024-04-23 10:52AM EDT | 14.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 7 | 2,472 | 34.96% |
| FHN240517C00015000 | 2024-04-26 11:39AM EDT | 15.00 | 0.29 | 0.30 | 0.35 | -0.01 | -3.33% | 26 | 2,079 | 27.93% |
| FHN240517C00016000 | 2024-04-23 12:11PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 1,373 | 30.47% |
| FHN240517C00017000 | 2024-04-17 11:54AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 294 | 45.31% |
| FHN240517C00018000 | 2024-02-26 4:18PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3,074 | 62.11% |
| FHN240517C00019000 | 2024-01-30 2:41PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 60.16% |
| FHN240517C00020000 | 2024-02-20 4:31PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 61.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00004000 | 2024-02-08 10:51AM EDT | 4.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 428.52% |
| FHN240517P00007000 | 2023-09-21 1:32PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 2 | 233.20% |
| FHN240517P00008000 | 2024-01-22 12:32PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 139.06% |
| FHN240517P00009000 | 2024-02-08 10:51AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 189.06% |
| FHN240517P00010000 | 2024-03-05 3:44PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 148 | 102.34% |
| FHN240517P00011000 | 2024-04-02 9:30AM EDT | 11.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 543 | 82.03% |
| FHN240517P00012000 | 2024-04-22 2:13PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 206 | 719 | 67.19% |
| FHN240517P00013000 | 2024-04-25 2:27PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 612 | 47.66% |
| FHN240517P00014000 | 2024-04-25 11:45AM EDT | 14.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 927 | 32.62% |
| FHN240517P00015000 | 2024-04-26 11:38AM EDT | 15.00 | 0.41 | 0.35 | 0.45 | -0.14 | -25.45% | 3 | 906 | 26.27% |
| FHN240517P00016000 | 2024-04-19 10:04AM EDT | 16.00 | 1.55 | 1.10 | 1.20 | 0.00 | - | 6 | 140 | 27.54% |
| FHN240517P00017000 | 2024-04-26 10:01AM EDT | 17.00 | 2.15 | 2.10 | 2.15 | +0.01 | +0.47% | 100 | 0 | 32.81% |
| FHN240517P00018000 | 2024-03-21 2:54PM EDT | 18.00 | 2.68 | 3.30 | 3.50 | 0.00 | - | - | 0 | 79.30% |
© 2024 Yahoo. Todos los derechos reservados.