Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0676 +0,0003 (+0,03%) Petróleo Brent
83,58 -2,75 (-3,19%) Oro
2.315,40 +12,50 (+0,54%) Bitcoin EUR
53.313,45 -3.271,82 (-5,78%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:49PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00006000 | 2024-01-17 10:35AM EDT | 6.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FHN240517C00007000 | 2024-04-15 9:42AM EDT | 7.00 | 7.40 | 8.10 | 8.20 | 0.00 | - | - | 5 | 190.63% |
| FHN240517C00008000 | 2024-04-15 10:37AM EDT | 8.00 | 6.00 | 7.10 | 7.20 | 0.00 | - | 57 | 57 | 160.94% |
| FHN240517C00010000 | 2024-04-01 9:30AM EDT | 10.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| FHN240517C00011000 | 2024-04-12 10:45AM EDT | 11.00 | 3.32 | 4.10 | 4.20 | 0.00 | - | 2 | 32 | 88.28% |
| FHN240517C00012000 | 2024-04-22 11:14AM EDT | 12.00 | 2.90 | 3.10 | 3.20 | 0.00 | - | 5 | 187 | 67.97% |
| FHN240517C00013000 | 2024-04-18 10:30AM EDT | 13.00 | 1.45 | 2.10 | 2.20 | 0.00 | - | 1 | 891 | 58.20% |
| FHN240517C00014000 | 2024-05-01 10:50AM EDT | 14.00 | 1.24 | 1.15 | 1.25 | +0.24 | +24.00% | 10 | 2,465 | 42.19% |
| FHN240517C00015000 | 2024-05-01 11:22AM EDT | 15.00 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 18 | 2,143 | 30.66% |
| FHN240517C00016000 | 2024-04-30 3:04PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,378 | 29.69% |
| FHN240517C00017000 | 2024-04-17 11:54AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 294 | 39.45% |
| FHN240517C00018000 | 2024-02-26 4:18PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3,074 | 66.41% |
| FHN240517C00019000 | 2024-01-30 2:41PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 64.84% |
| FHN240517C00020000 | 2024-02-20 4:31PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 67.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00004000 | 2024-02-08 10:51AM EDT | 4.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 490.63% |
| FHN240517P00007000 | 2023-09-21 1:32PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 2 | 268.75% |
| FHN240517P00008000 | 2024-01-22 12:32PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 160.94% |
| FHN240517P00009000 | 2024-02-08 10:51AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 219.14% |
| FHN240517P00010000 | 2024-03-05 3:44PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 148 | 120.31% |
| FHN240517P00011000 | 2024-04-02 9:30AM EDT | 11.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 543 | 96.88% |
| FHN240517P00012000 | 2024-04-22 2:13PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 206 | 719 | 74.61% |
| FHN240517P00013000 | 2024-04-25 2:27PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 612 | 58.20% |
| FHN240517P00014000 | 2024-04-29 3:08PM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 935 | 36.13% |
| FHN240517P00015000 | 2024-04-30 3:49PM EDT | 15.00 | 0.33 | 0.25 | 0.30 | 0.00 | - | 5 | 969 | 26.86% |
| FHN240517P00016000 | 2024-04-19 10:04AM EDT | 16.00 | 1.55 | 0.85 | 0.95 | 0.00 | - | 6 | 140 | 23.44% |
| FHN240517P00017000 | 2024-04-30 10:15AM EDT | 17.00 | 1.95 | 1.85 | 2.00 | 0.00 | - | 100 | 200 | 47.46% |
| FHN240517P00018000 | 2024-03-21 2:54PM EDT | 18.00 | 2.68 | 3.30 | 3.50 | 0.00 | - | - | 0 | 108.20% |
© 2024 Yahoo. Todos los derechos reservados.