Mercados españoles abiertos en 4 hrs 47 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.778,32 -121,70 (-0,31%) Dólar/Euro
1,0875 +0,0015 (+0,14%) Petróleo Brent
83,16 +1,04 (+1,27%) Bitcoin EUR
63.065,94 -443,16 (-0,70%)
First Horizon Corporation (FHN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00003000 | 2024-04-18 1:43PM EDT | 3.00 | 11.19 | 12.90 | 13.10 | 0.00 | - | 1 | 1 | 232.42% |
| FHN240816C00004000 | 2024-02-12 12:32PM EDT | 4.00 | 10.09 | 10.80 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240816C00008000 | 2024-03-05 3:57PM EDT | 8.00 | 6.85 | 6.60 | 7.00 | 0.00 | - | 4 | 0 | 0.00% |
| FHN240816C00009000 | 2024-04-16 2:03PM EDT | 9.00 | 4.99 | 6.00 | 7.20 | 0.00 | - | - | 4 | 107.03% |
| FHN240816C00010000 | 2024-05-17 3:40PM EDT | 10.00 | 6.07 | 4.10 | 6.00 | 0.00 | - | 26 | 36 | 73.83% |
| FHN240816C00011000 | 2024-05-03 2:42PM EDT | 11.00 | 5.00 | 3.00 | 5.00 | 0.00 | - | 1 | 45 | 61.33% |
| FHN240816C00012000 | 2024-04-16 9:37AM EDT | 12.00 | 2.27 | 4.00 | 4.20 | 0.00 | - | 1 | 200 | 56.93% |
| FHN240816C00013000 | 2024-05-17 10:57AM EDT | 13.00 | 3.10 | 1.80 | 4.80 | 0.00 | - | 2 | 298 | 55.47% |
| FHN240816C00014000 | 2024-05-13 3:54PM EDT | 14.00 | 2.05 | 1.95 | 2.10 | 0.00 | - | 6 | 869 | 33.20% |
| FHN240816C00015000 | 2024-05-24 9:30AM EDT | 15.00 | 1.25 | 1.20 | 1.45 | -0.05 | -3.85% | 3 | 873 | 34.33% |
| FHN240816C00016000 | 2024-05-23 10:02AM EDT | 16.00 | 0.72 | 0.65 | 0.80 | 0.00 | - | 1 | 1,407 | 29.88% |
| FHN240816C00017000 | 2024-05-23 10:28AM EDT | 17.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 711 | 26.27% |
| FHN240816C00018000 | 2024-05-16 3:34PM EDT | 18.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 12 | 504 | 25.78% |
| FHN240816C00019000 | 2024-05-20 9:42AM EDT | 19.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 32.62% |
| FHN240816C00020000 | 2024-03-15 3:29PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 34.96% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816P00007000 | 2023-12-22 3:56PM EDT | 7.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 103.91% |
| FHN240816P00009000 | 2024-02-01 4:53PM EDT | 9.00 | 0.48 | 0.05 | 0.20 | 0.00 | - | - | 20 | 79.10% |
| FHN240816P00010000 | 2024-04-16 1:27PM EDT | 10.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 1,036 | 63.28% |
| FHN240816P00011000 | 2024-04-18 2:05PM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 284 | 332 | 52.15% |
| FHN240816P00012000 | 2024-05-21 1:42PM EDT | 12.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 16 | 5,094 | 54.20% |
| FHN240816P00013000 | 2024-05-13 2:36PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 244 | 36.04% |
| FHN240816P00014000 | 2024-05-24 2:52PM EDT | 14.00 | 0.21 | 0.15 | 0.25 | +0.04 | +23.53% | 6 | 633 | 31.25% |
| FHN240816P00015000 | 2024-05-23 1:44PM EDT | 15.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 14 | 445 | 56.25% |
| FHN240816P00016000 | 2024-05-24 2:46PM EDT | 16.00 | 0.85 | 0.80 | 0.90 | +0.14 | +19.72% | 64 | 295 | 26.86% |
| FHN240816P00017000 | 2024-05-23 9:44AM EDT | 17.00 | 1.33 | 0.45 | 1.55 | 0.00 | - | 2 | 335 | 26.66% |
| FHN240816P00018000 | 2024-05-06 9:44AM EDT | 18.00 | 2.25 | 2.25 | 4.50 | 0.00 | - | 49 | 167 | 66.50% |
| FHN240816P00020000 | 2024-02-27 11:59AM EDT | 20.00 | 5.90 | 4.50 | 4.70 | 0.00 | - | - | 2 | 52.93% |
© 2024 Yahoo. Todos los derechos reservados.