Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
11.065,60 +148,10 (+1,36%) Euro Stoxx 50
4.999,41 +42,45 (+0,86%) Dólar/Euro
1,0781 +0,0007 (+0,06%) Petróleo Brent
82,71 -0,62 (-0,74%) Oro
2.327,70 -3,50 (-0,15%) Bitcoin EUR
58.740,33 -645,91 (-1,09%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:14AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00006000 | 2024-01-17 10:35AM EDT | 6.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FHN240517C00007000 | 2024-04-15 9:42AM EDT | 7.00 | 7.40 | 8.80 | 9.00 | 0.00 | - | - | 5 | 196.88% |
| FHN240517C00008000 | 2024-04-15 10:37AM EDT | 8.00 | 6.00 | 7.80 | 8.00 | 0.00 | - | 57 | 57 | 168.75% |
| FHN240517C00010000 | 2024-05-06 11:59AM EDT | 10.00 | 5.90 | 5.80 | 6.00 | 0.00 | - | 1 | 38 | 115.63% |
| FHN240517C00011000 | 2024-04-12 10:45AM EDT | 11.00 | 3.32 | 4.90 | 5.00 | 0.00 | - | 2 | 32 | 128.13% |
| FHN240517C00012000 | 2024-04-22 11:14AM EDT | 12.00 | 2.90 | 3.70 | 4.00 | 0.00 | - | 5 | 187 | 117.97% |
| FHN240517C00013000 | 2024-05-06 10:31AM EDT | 13.00 | 2.92 | 2.85 | 3.00 | 0.00 | - | 11 | 885 | 69.53% |
| FHN240517C00014000 | 2024-05-06 12:50PM EDT | 14.00 | 1.84 | 1.85 | 2.00 | 0.00 | - | 51 | 2,396 | 64.84% |
| FHN240517C00015000 | 2024-05-06 3:49PM EDT | 15.00 | 0.79 | 0.90 | 1.00 | 0.00 | - | 62 | 2,149 | 38.28% |
| FHN240517C00016000 | 2024-05-06 11:48AM EDT | 16.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 42 | 1,312 | 22.66% |
| FHN240517C00017000 | 2024-05-02 11:52AM EDT | 17.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 294 | 39.84% |
| FHN240517C00018000 | 2024-02-26 4:18PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3,074 | 64.26% |
| FHN240517C00019000 | 2024-01-30 2:41PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 65.63% |
| FHN240517C00020000 | 2024-02-20 4:31PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 70.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00004000 | 2024-02-08 10:51AM EDT | 4.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 623.44% |
| FHN240517P00007000 | 2023-09-21 1:32PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 2 | 348.44% |
| FHN240517P00008000 | 2024-01-22 12:32PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 212.50% |
| FHN240517P00009000 | 2024-02-08 10:51AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 288.28% |
| FHN240517P00010000 | 2024-03-05 3:44PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 148 | 162.50% |
| FHN240517P00011000 | 2024-04-02 9:30AM EDT | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 543 | 123.44% |
| FHN240517P00012000 | 2024-05-01 2:27PM EDT | 12.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 707 | 98.44% |
| FHN240517P00013000 | 2024-04-25 2:27PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 73 | 612 | 65.63% |
| FHN240517P00014000 | 2024-05-03 9:49AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 930 | 25.00% |
| FHN240517P00015000 | 2024-05-03 3:30PM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 504 | 445 | 29.30% |
| FHN240517P00016000 | 2024-05-03 9:51AM EDT | 16.00 | 0.41 | 0.15 | 0.35 | 0.00 | - | 50 | 139 | 26.37% |
| FHN240517P00017000 | 2024-04-30 10:15AM EDT | 17.00 | 1.95 | 1.05 | 1.15 | 0.00 | - | 100 | 200 | 30.08% |
| FHN240517P00018000 | 2024-03-21 2:54PM EDT | 18.00 | 2.68 | 3.30 | 3.50 | 0.00 | - | - | 0 | 187.30% |
© 2024 Yahoo. Todos los derechos reservados.