Mercados españoles cerrados

Franklin Growth R (FGSRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
130,91+1,65 (+1,28%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 2024129,26129,26129,26129,26129,26-
01 may 2024128,17128,17128,17128,17128,17-
30 abr 2024128,61128,61128,61128,61128,61-
29 abr 2024130,33130,33130,33130,33130,33-
26 abr 2024130,23130,23130,23130,23130,23-
25 abr 2024128,47128,47128,47128,47128,47-
24 abr 2024128,56128,56128,56128,56128,56-
23 abr 2024128,61128,61128,61128,61128,61-
22 abr 2024126,59126,59126,59126,59126,59-
19 abr 2024125,27125,27125,27125,27125,27-
18 abr 2024126,92126,92126,92126,92126,92-
17 abr 2024127,88127,88127,88127,88127,88-
16 abr 2024129,10129,10129,10129,10129,10-
15 abr 2024129,00129,00129,00129,00129,00-
12 abr 2024130,75130,75130,75130,75130,75-
11 abr 2024132,61132,61132,61132,61132,61-
10 abr 2024131,57131,57131,57131,57131,57-
09 abr 2024132,94132,94132,94132,94132,94-
08 abr 2024132,78132,78132,78132,78132,78-
05 abr 2024132,65132,65132,65132,65132,65-
04 abr 2024130,87130,87130,87130,87130,87-
03 abr 2024132,43132,43132,43132,43132,43-
02 abr 2024132,30132,30132,30132,30132,30-
01 abr 2024133,60133,60133,60133,60133,60-
28 mar 2024134,12134,12134,12134,12134,12-
27 mar 2024134,10134,10134,10134,10134,10-
26 mar 2024133,37133,37133,37133,37133,37-
25 mar 2024133,66133,66133,66133,66133,66-
22 mar 2024134,29134,29134,29134,29134,29-
21 mar 2024134,46134,46134,46134,46134,46-
20 mar 2024133,70133,70133,70133,70133,70-
19 mar 2024132,55132,55132,55132,55132,55-
18 mar 2024131,77131,77131,77131,77131,77-
15 mar 2024131,23131,23131,23131,23131,23-
14 mar 2024132,48132,48132,48132,48132,48-
13 mar 2024132,74132,74132,74132,74132,74-
12 mar 2024133,02133,02133,02133,02133,02-
11 mar 2024131,25131,25131,25131,25131,25-
08 mar 2024131,78131,78131,78131,78131,78-
07 mar 2024133,04133,04133,04133,04133,04-
06 mar 2024131,35131,35131,35131,35131,35-
05 mar 2024130,48130,48130,48130,48130,48-
04 mar 2024132,40132,40132,40132,40132,40-
01 mar 2024132,38132,38132,38132,38132,38-
29 feb 2024131,10131,10131,10131,10131,10-
28 feb 2024130,45130,45130,45130,45130,45-
27 feb 2024130,45130,45130,45130,45130,45-
26 feb 2024130,59130,59130,59130,59130,59-
23 feb 2024130,83130,83130,83130,83130,83-
22 feb 2024130,76130,76130,76130,76130,76-
21 feb 2024127,55127,55127,55127,55127,55-
20 feb 2024127,49127,49127,49127,49127,49-
16 feb 2024128,68128,68128,68128,68128,68-
15 feb 2024129,37129,37129,37129,37129,37-
14 feb 2024129,12129,12129,12129,12129,12-
13 feb 2024127,32127,32127,32127,32127,32-
12 feb 2024129,14129,14129,14129,14129,14-
09 feb 2024129,68129,68129,68129,68129,68-
08 feb 2024128,74128,74128,74128,74128,74-
07 feb 2024128,09128,09128,09128,09128,09-
06 feb 2024126,88126,88126,88126,88126,88-
05 feb 2024126,46126,46126,46126,46126,46-
02 feb 2024126,66126,66126,66126,66126,66-
01 feb 2024125,54125,54125,54125,54125,54-
31 ene 2024123,63123,63123,63123,63123,63-
30 ene 2024125,66125,66125,66125,66125,66-
29 ene 2024125,77125,77125,77125,77125,77-
26 ene 2024124,27124,27124,27124,27124,27-
25 ene 2024124,24124,24124,24124,24124,24-
24 ene 2024123,89123,89123,89123,89123,89-
23 ene 2024123,88123,88123,88123,88123,88-
22 ene 2024123,50123,50123,50123,50123,50-
19 ene 2024122,98122,98122,98122,98122,98-
18 ene 2024121,51121,51121,51121,51121,51-
17 ene 2024120,09120,09120,09120,09120,09-
16 ene 2024120,89120,89120,89120,89120,89-
12 ene 2024121,32121,32121,32121,32121,32-
11 ene 2024121,13121,13121,13121,13121,13-
10 ene 2024121,07121,07121,07121,07121,07-
09 ene 2024120,08120,08120,08120,08120,08-
08 ene 2024120,05120,05120,05120,05120,05-
05 ene 2024117,82117,82117,82117,82117,82-
04 ene 2024117,86117,86117,86117,86117,86-
03 ene 2024118,24118,24118,24118,24118,24-
02 ene 2024119,68119,68119,68119,68119,68-
29 dic 2023121,12121,12121,12121,12121,12-
28 dic 2023121,45121,45121,45121,45121,45-
27 dic 2023121,35121,35121,35121,35121,35-
26 dic 2023121,12121,12121,12121,12121,12-
22 dic 2023120,61120,61120,61120,61120,61-
21 dic 2023120,54120,54120,54120,54120,54-
20 dic 2023119,10119,10119,10119,10119,10-
20 dic 20230 Dividendo
20 dic 20237.454 Plusvalía
19 dic 2023128,52128,52128,52128,52121,07-
18 dic 2023127,79127,79127,79127,79120,38-
15 dic 2023127,29127,29127,29127,29119,91-
14 dic 2023127,31127,31127,31127,31119,93-
13 dic 2023127,03127,03127,03127,03119,66-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...