Mercados españoles cerrados en 4 hrs 43 min

Federated Hermes Intl Leaders R6 (FGRSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,57+0,39 (+1,05%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202437,5737,5737,5737,5737,57-
01 may 202437,1837,1837,1837,1837,18-
30 abr 202437,1537,1537,1537,1537,15-
29 abr 202437,6437,6437,6437,6437,64-
26 abr 202437,4037,4037,4037,4037,40-
25 abr 202437,1537,1537,1537,1537,15-
24 abr 202437,0137,0137,0137,0137,01-
23 abr 202437,0637,0637,0637,0637,06-
22 abr 202436,7236,7236,7236,7236,72-
19 abr 202436,2036,2036,2036,2036,20-
18 abr 202436,3236,3236,3236,3236,32-
17 abr 202436,3736,3736,3736,3736,37-
16 abr 202436,5036,5036,5036,5036,50-
15 abr 202436,7836,7836,7836,7836,78-
12 abr 202436,9136,9136,9136,9136,91-
11 abr 202437,5337,5337,5337,5337,53-
10 abr 202437,4037,4037,4037,4037,40-
09 abr 202437,9637,9637,9637,9637,96-
08 abr 202437,9537,9537,9537,9537,95-
05 abr 202437,7937,7937,7937,7937,79-
04 abr 202437,7237,7237,7237,7237,72-
03 abr 202438,0138,0138,0138,0138,01-
02 abr 202437,7637,7637,7637,7637,76-
01 abr 202437,9337,9337,9337,9337,93-
28 mar 202438,0938,0938,0938,0938,09-
27 mar 202438,1738,1738,1738,1738,17-
26 mar 202438,0338,0338,0338,0338,03-
25 mar 202437,8837,8837,8837,8837,88-
22 mar 202437,9337,9337,9337,9337,93-
21 mar 202437,9537,9537,9537,9537,95-
20 mar 202437,9037,9037,9037,9037,90-
19 mar 202437,5137,5137,5137,5137,51-
18 mar 202437,4537,4537,4537,4537,45-
15 mar 202437,4437,4437,4437,4437,44-
14 mar 202437,5237,5237,5237,5237,52-
13 mar 202437,8737,8737,8737,8737,87-
12 mar 202437,8737,8737,8737,8737,87-
11 mar 202437,4937,4937,4937,4937,49-
08 mar 202437,7137,7137,7137,7137,71-
07 mar 202437,9037,9037,9037,9037,90-
06 mar 202437,3837,3837,3837,3837,38-
05 mar 202436,9636,9636,9636,9636,96-
04 mar 202437,1037,1037,1037,1037,10-
01 mar 202437,2037,2037,2037,2037,20-
29 feb 202436,6836,6836,6836,6836,68-
28 feb 202436,6836,6836,6836,6836,68-
27 feb 202436,9636,9636,9636,9636,96-
26 feb 202436,8136,8136,8136,8136,81-
23 feb 202436,8936,8936,8936,8936,89-
22 feb 202436,9036,9036,9036,9036,90-
21 feb 202436,4736,4736,4736,4736,47-
20 feb 202436,4536,4536,4536,4536,45-
16 feb 202436,3236,3236,3236,3236,32-
15 feb 202436,1836,1836,1836,1836,18-
14 feb 202435,7235,7235,7235,7235,72-
13 feb 202435,5235,5235,5235,5235,52-
12 feb 202436,0736,0736,0736,0736,07-
09 feb 202436,0736,0736,0736,0736,07-
08 feb 202436,0336,0336,0336,0336,03-
07 feb 202436,0936,0936,0936,0936,09-
06 feb 202436,1736,1736,1736,1736,17-
05 feb 202435,9435,9435,9435,9435,94-
02 feb 202436,0836,0836,0836,0836,08-
01 feb 202436,4236,4236,4236,4236,42-
31 ene 202436,2236,2236,2236,2236,22-
30 ene 202436,4336,4336,4336,4336,43-
29 ene 202436,5036,5036,5036,5036,50-
26 ene 202436,3636,3636,3636,3636,36-
25 ene 202436,2436,2436,2436,2436,24-
24 ene 202436,1036,1036,1036,1036,10-
23 ene 202435,7935,7935,7935,7935,79-
22 ene 202435,8235,8235,8235,8235,82-
19 ene 202435,7135,7135,7135,7135,71-
18 ene 202435,6435,6435,6435,6435,64-
17 ene 202435,3035,3035,3035,3035,30-
16 ene 202435,7935,7935,7935,7935,79-
12 ene 202436,3536,3536,3536,3536,35-
11 ene 202436,2736,2736,2736,2736,27-
10 ene 202436,3436,3436,3436,3436,34-
09 ene 202436,2136,2136,2136,2136,21-
08 ene 202436,4836,4836,4836,4836,48-
05 ene 202436,0936,0936,0936,0936,09-
04 ene 202436,0536,0536,0536,0536,05-
03 ene 202435,9235,9235,9235,9235,92-
02 ene 202436,4036,4036,4036,4036,40-
29 dic 202336,8836,8836,8836,8836,88-
28 dic 202336,8836,8836,8836,8836,88-
27 dic 202337,0437,0437,0437,0437,04-
26 dic 202336,6836,6836,6836,6836,68-
26 dic 20230.59 Dividendo
22 dic 202337,1737,1737,1737,1736,58-
21 dic 202337,1537,1537,1537,1536,56-
20 dic 202336,5536,5536,5536,5535,97-
19 dic 202336,9436,9436,9436,9436,35-
18 dic 202336,5036,5036,5036,5035,92-
18 dic 20230 Dividendo
18 dic 20230.625 Plusvalía
15 dic 202337,1637,1637,1637,1635,96-
14 dic 202337,4437,4437,4437,4436,23-
13 dic 202336,8436,8436,8436,8435,65-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...