Mercados españoles cerrados

Federated Hermes International Leaders A (FGFAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,92+0,34 (+0,90%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202437,5837,5837,5837,5837,58-
01 may 202437,1837,1837,1837,1837,18-
30 abr 202437,1637,1637,1637,1637,16-
29 abr 202437,6537,6537,6537,6537,65-
26 abr 202437,4137,4137,4137,4137,41-
25 abr 202437,1537,1537,1537,1537,15-
24 abr 202437,0137,0137,0137,0137,01-
23 abr 202437,0637,0637,0637,0637,06-
22 abr 202436,7336,7336,7336,7336,73-
19 abr 202436,2136,2136,2136,2136,21-
18 abr 202436,3336,3336,3336,3336,33-
17 abr 202436,3836,3836,3836,3836,38-
16 abr 202436,5136,5136,5136,5136,51-
15 abr 202436,7936,7936,7936,7936,79-
12 abr 202436,9236,9236,9236,9236,92-
11 abr 202437,5437,5437,5437,5437,54-
10 abr 202437,4137,4137,4137,4137,41-
09 abr 202437,9837,9837,9837,9837,98-
08 abr 202437,9637,9637,9637,9637,96-
05 abr 202437,8037,8037,8037,8037,80-
04 abr 202437,7337,7337,7337,7337,73-
03 abr 202438,0338,0338,0338,0338,03-
02 abr 202437,7837,7837,7837,7837,78-
01 abr 202437,9437,9437,9437,9437,94-
28 mar 202438,1138,1138,1138,1138,11-
27 mar 202438,1938,1938,1938,1938,19-
26 mar 202438,0438,0438,0438,0438,04-
25 mar 202437,8937,8937,8937,8937,89-
22 mar 202437,9537,9537,9537,9537,95-
21 mar 202437,9737,9737,9737,9737,97-
20 mar 202437,9237,9237,9237,9237,92-
19 mar 202437,5337,5337,5337,5337,53-
18 mar 202437,4737,4737,4737,4737,47-
15 mar 202437,4637,4637,4637,4637,46-
14 mar 202437,5537,5537,5537,5537,55-
13 mar 202437,8937,8937,8937,8937,89-
12 mar 202437,8937,8937,8937,8937,89-
11 mar 202437,5137,5137,5137,5137,51-
08 mar 202437,7337,7337,7337,7337,73-
07 mar 202437,9237,9237,9237,9237,92-
06 mar 202437,4037,4037,4037,4037,40-
05 mar 202436,9836,9836,9836,9836,98-
04 mar 202437,1237,1237,1237,1237,12-
01 mar 202437,2237,2237,2237,2237,22-
29 feb 202436,7136,7136,7136,7136,71-
28 feb 202436,7136,7136,7136,7136,71-
27 feb 202436,9936,9936,9936,9936,99-
26 feb 202436,8336,8336,8336,8336,83-
23 feb 202436,9236,9236,9236,9236,92-
22 feb 202436,9236,9236,9236,9236,92-
21 feb 202436,5036,5036,5036,5036,50-
20 feb 202436,4736,4736,4736,4736,47-
16 feb 202436,3536,3536,3536,3536,35-
15 feb 202436,2136,2136,2136,2136,21-
14 feb 202435,7535,7535,7535,7535,75-
13 feb 202435,5535,5535,5535,5535,55-
12 feb 202436,1036,1036,1036,1036,10-
09 feb 202436,1036,1036,1036,1036,10-
08 feb 202436,0636,0636,0636,0636,06-
07 feb 202436,1236,1236,1236,1236,12-
06 feb 202436,2036,2036,2036,2036,20-
05 feb 202435,9835,9835,9835,9835,98-
02 feb 202436,1236,1236,1236,1236,12-
01 feb 202436,4536,4536,4536,4536,45-
31 ene 202436,2636,2636,2636,2636,26-
30 ene 202436,4636,4636,4636,4636,46-
29 ene 202436,5436,5436,5436,5436,54-
26 ene 202436,4036,4036,4036,4036,40-
25 ene 202436,2836,2836,2836,2836,28-
24 ene 202436,1436,1436,1436,1436,14-
23 ene 202435,8335,8335,8335,8335,83-
22 ene 202435,8635,8635,8635,8635,86-
19 ene 202435,7535,7535,7535,7535,75-
18 ene 202435,6835,6835,6835,6835,68-
17 ene 202435,3435,3435,3435,3435,34-
16 ene 202435,8335,8335,8335,8335,83-
12 ene 202436,3936,3936,3936,3936,39-
11 ene 202436,3136,3136,3136,3136,31-
10 ene 202436,3836,3836,3836,3836,38-
09 ene 202436,2536,2536,2536,2536,25-
08 ene 202436,5236,5236,5236,5236,52-
05 ene 202436,1336,1336,1336,1336,13-
04 ene 202436,0936,0936,0936,0936,09-
03 ene 202435,9635,9635,9635,9635,96-
02 ene 202436,4536,4536,4536,4536,45-
29 dic 202336,9336,9336,9336,9336,93-
28 dic 202336,9236,9236,9236,9236,92-
27 dic 202337,0937,0937,0937,0937,09-
26 dic 202336,7236,7236,7236,7236,72-
26 dic 20230.472 Dividendo
22 dic 202337,1037,1037,1037,1036,63-
21 dic 202337,0837,0837,0837,0836,61-
20 dic 202336,4836,4836,4836,4836,02-
19 dic 202336,8736,8736,8736,8736,40-
18 dic 202336,4336,4336,4336,4335,97-
18 dic 20230 Dividendo
18 dic 20230.625 Plusvalía
15 dic 202337,0937,0937,0937,0936,00-
14 dic 202337,3737,3737,3737,3736,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...