Mercados españoles abiertos en 9 mins

F5 Inc (FFV.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
156,60-1,25 (-0,79%)
A partir del 08:01AM CEST. Mercado abierto.
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 2024156,60156,60156,60156,60156,6019
24 jun 2024------
21 jun 2024157,90157,90157,90157,90157,90-
20 jun 2024157,75157,75157,75157,75157,75-
19 jun 2024157,45157,45157,45157,45157,45-
18 jun 2024155,65155,65155,65155,65155,65-
17 jun 2024155,80155,80155,80155,80155,80-
14 jun 2024156,10156,10156,10156,10156,10-
13 jun 2024155,45155,45155,45155,45155,45-
12 jun 2024154,55154,55154,55154,55154,55-
11 jun 2024154,55154,55154,55154,55154,55-
10 jun 2024153,30153,30153,30153,30153,30-
07 jun 2024151,60151,60151,60151,60151,60-
06 jun 2024152,65152,65152,65152,65152,65-
05 jun 2024154,00154,00154,00154,00154,00-
04 jun 2024152,20152,20152,20152,20152,20-
03 jun 2024155,40155,40155,40155,40155,40-
31 may 2024153,45153,45153,45153,45153,45-
30 may 2024154,05154,05154,05154,05154,05-
29 may 2024154,20154,20154,20154,20154,20-
28 may 2024155,80155,80155,80155,80155,80-
27 may 2024155,80155,80155,80155,80155,80-
24 may 2024156,55156,55156,55156,55156,55-
23 may 2024160,25160,25160,25160,25160,25-
22 may 2024159,10159,10159,10159,10159,10-
21 may 2024159,70159,70159,70159,70159,70-
20 may 2024159,45159,45159,45159,45159,45-
17 may 2024159,35159,35159,35159,35159,35-
16 may 2024160,25160,25160,25160,25160,25-
15 may 2024158,10158,10158,10158,10158,10-
14 may 2024158,05158,05158,05158,05158,05-
13 may 2024159,00159,00159,00159,00159,00-
10 may 2024158,15158,15158,15158,15158,15-
09 may 2024158,80158,80158,80158,80158,80-
08 may 2024156,00156,00156,00156,00156,00-
07 may 2024155,85155,85155,85155,85155,85-
06 may 2024153,45153,45153,45153,45153,45-
03 may 2024154,60154,60154,60154,60154,60-
02 may 2024155,00155,00155,00155,00155,00-
30 abr 2024154,35154,35153,75153,75153,7519
29 abr 2024169,50169,50169,50169,50169,50-
26 abr 2024170,10170,10170,10170,10170,10-
25 abr 2024168,55168,55168,55168,55168,55-
24 abr 2024168,35168,35168,35168,35168,35-
23 abr 2024167,55167,55167,55167,55167,55-
22 abr 2024166,45166,45166,45166,45166,45-
19 abr 2024166,95166,95166,95166,95166,95-
18 abr 2024169,80169,80169,80169,80169,80-
17 abr 2024171,70171,70171,70171,70171,70-
16 abr 2024172,05172,05172,05172,05172,05-
15 abr 2024176,50176,50176,50176,50176,50-
12 abr 2024178,50178,50178,50178,50178,50-
11 abr 2024177,10177,10177,10177,10177,10-
10 abr 2024179,90179,90179,90179,90179,90-
09 abr 2024175,90175,90175,90175,90175,90-
08 abr 2024176,70176,70176,70176,70176,70-
05 abr 2024173,55173,55173,55173,55173,55-
04 abr 2024176,25176,25176,25176,25176,25130
03 abr 2024174,75174,75174,75174,75174,75-
02 abr 2024175,95175,95175,95175,95175,95-
28 mar 2024174,00174,00174,00174,00174,00-
27 mar 2024172,50172,50172,30172,30172,30-
26 mar 2024173,75173,75173,75173,75173,75-
25 mar 2024175,50175,50175,50175,50175,50-
22 mar 2024175,50175,50175,50175,50175,50-
21 mar 2024173,20173,20173,20173,20173,20-
20 mar 2024173,30173,30173,30173,30173,30-
19 mar 2024171,50171,50171,50171,50171,50-
18 mar 2024172,00172,00172,00172,00172,00-
15 mar 2024174,60174,60174,60174,60174,60-
14 mar 2024176,90176,95176,75176,75176,75100
13 mar 2024177,00177,00177,00177,00177,00-
12 mar 2024177,20177,20177,20177,20177,20-
11 mar 2024175,35175,35175,35175,35175,35-
08 mar 2024175,35175,35175,35175,35175,35-
07 mar 2024173,55173,55173,55173,55173,55-
06 mar 2024172,25172,25172,25172,25172,25-
05 mar 2024177,05177,05177,05177,05177,05-
04 mar 2024174,50174,50174,50174,50174,50-
01 mar 2024173,00173,00173,00173,00173,00-
29 feb 2024170,40170,40170,40170,40170,40-
28 feb 2024170,30170,30170,30170,30170,30-
27 feb 2024171,10171,10171,10171,10171,10-
26 feb 2024170,45170,45170,45170,45170,45-
23 feb 2024170,05170,05170,05170,05170,05-
22 feb 2024167,80167,80167,80167,80167,80-
21 feb 2024168,35168,35168,35168,35168,35-
20 feb 2024168,15168,15168,15168,15168,15-
19 feb 2024168,70168,70168,70168,70168,70-
16 feb 2024170,20170,20170,20170,20170,20-
15 feb 2024171,35171,35171,35171,35171,35-
14 feb 2024170,25170,25170,25170,25170,25-
13 feb 2024171,90171,90171,90171,90171,90-
12 feb 2024172,05172,05172,05172,05172,05-
09 feb 2024171,10171,10171,10171,10171,10-
08 feb 2024169,30169,30169,30169,30169,30-
07 feb 2024168,50168,50168,50168,50168,50-
06 feb 2024171,25171,25171,25171,25171,25-
05 feb 2024170,70170,70170,70170,70170,70-
02 feb 2024170,95170,95170,95170,95170,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...