Mercados españoles cerrados en 2 hrs 5 min

Fidelity Freedom 2025 (FFTWX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,76-0,03 (-0,22%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202413,7613,7613,7613,7613,76-
20 jun 202413,7913,7913,7913,7913,79-
18 jun 202413,8013,8013,8013,8013,80-
17 jun 202413,7413,7413,7413,7413,74-
14 jun 202413,7213,7213,7213,7213,72-
13 jun 202413,7513,7513,7513,7513,75-
12 jun 202413,7513,7513,7513,7513,75-
11 jun 202413,6413,6413,6413,6413,64-
10 jun 202413,6413,6413,6413,6413,64-
07 jun 202413,6313,6313,6313,6313,63-
06 jun 202413,7413,7413,7413,7413,74-
05 jun 202413,7413,7413,7413,7413,74-
04 jun 202413,6213,6213,6213,6213,62-
03 jun 202413,6413,6413,6413,6413,64-
31 may 202413,5713,5713,5713,5713,57-
30 may 202413,5013,5013,5013,5013,50-
29 may 202413,4913,4913,4913,4913,49-
28 may 202413,6113,6113,6113,6113,61-
24 may 202413,6413,6413,6413,6413,64-
23 may 202413,5713,5713,5713,5713,57-
22 may 202413,6313,6313,6313,6313,63-
21 may 202413,6713,6713,6713,6713,67-
20 may 202413,6713,6713,6713,6713,67-
17 may 202413,6613,6613,6613,6613,66-
16 may 202413,6613,6613,6613,6613,66-
15 may 202413,7013,7013,7013,7013,70-
14 may 202413,5613,5613,5613,5613,56-
13 may 202413,5013,5013,5013,5013,50-
10 may 202413,5013,5013,5013,5013,50-
09 may 202413,6113,6113,6113,6113,61-
08 may 202413,5513,5513,5513,5513,55-
07 may 202413,5713,5713,5713,5713,57-
06 may 202413,5613,5613,5613,5613,56-
03 may 202413,4813,4813,4813,4813,48-
02 may 202413,3613,3613,3613,3613,36-
01 may 202413,2513,2513,2513,2513,25-
30 abr 202413,2413,2413,2413,2413,24-
29 abr 202413,3813,3813,3813,3813,38-
26 abr 202413,3313,3313,3313,3313,33-
25 abr 202413,2413,2413,2413,2413,24-
24 abr 202413,2913,2913,2913,2913,29-
23 abr 202413,3213,3213,3213,3213,32-
22 abr 202413,2213,2213,2213,2213,22-
19 abr 202413,1513,1513,1513,1513,15-
18 abr 202413,1813,1813,1813,1813,18-
17 abr 202413,2113,2113,2113,2113,21-
16 abr 202413,2013,2013,2013,2013,20-
15 abr 202413,2613,2613,2613,2613,26-
12 abr 202413,3713,3713,3713,3713,37-
11 abr 202413,4713,4713,4713,4713,47-
10 abr 202413,4513,4513,4513,4513,45-
09 abr 202413,6013,6013,6013,6013,60-
08 abr 202413,5713,5713,5713,5713,57-
05 abr 202413,5713,5713,5713,5713,57-
04 abr 202413,5413,5413,5413,5413,54-
03 abr 202413,5913,5913,5913,5913,59-
02 abr 202413,5613,5613,5613,5613,56-
01 abr 202413,6113,6113,6113,6113,61-
28 mar 202413,6813,6813,6813,6813,68-
27 mar 202413,6713,6713,6713,6713,67-
26 mar 202413,6113,6113,6113,6113,61-
25 mar 202413,6013,6013,6013,6013,60-
22 mar 202413,6313,6313,6313,6313,63-
21 mar 202413,6313,6313,6313,6313,63-
20 mar 202413,5913,5913,5913,5913,59-
19 mar 202413,5013,5013,5013,5013,50-
18 mar 202413,4713,4713,4713,4713,47-
15 mar 202413,4513,4513,4513,4513,45-
14 mar 202413,4913,4913,4913,4913,49-
13 mar 202413,5813,5813,5813,5813,58-
12 mar 202413,5913,5913,5913,5913,59-
11 mar 202413,5313,5313,5313,5313,53-
08 mar 202413,5713,5713,5713,5713,57-
07 mar 202413,6113,6113,6113,6113,61-
06 mar 202413,5213,5213,5213,5213,52-
05 mar 202413,4513,4513,4513,4513,45-
04 mar 202413,4613,4613,4613,4613,46-
01 mar 202413,4613,4613,4613,4613,46-
29 feb 202413,3513,3513,3513,3513,35-
28 feb 202413,3113,3113,3113,3113,31-
27 feb 202413,3213,3213,3213,3213,32-
26 feb 202413,3213,3213,3213,3213,32-
23 feb 202413,3413,3413,3413,3413,34-
22 feb 202413,3013,3013,3013,3013,30-
21 feb 202413,1713,1713,1713,1713,17-
20 feb 202413,1913,1913,1913,1913,19-
16 feb 202413,2113,2113,2113,2113,21-
15 feb 202413,2313,2313,2313,2313,23-
14 feb 202413,1513,1513,1513,1513,15-
13 feb 202413,0413,0413,0413,0413,04-
12 feb 202413,2213,2213,2213,2213,22-
09 feb 202413,1913,1913,1913,1913,19-
08 feb 202413,1713,1713,1713,1713,17-
07 feb 202413,1813,1813,1813,1813,18-
06 feb 202413,1613,1613,1613,1613,16-
05 feb 202413,0813,0813,0813,0813,08-
02 feb 202413,1713,1713,1713,1713,17-
01 feb 202413,2113,2113,2113,2113,21-
31 ene 202413,1013,1013,1013,1013,10-
30 ene 202413,1413,1413,1413,1413,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...