Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517C00055000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 34 | 73.24% |
FEZ240524C00055000 | 2024-04-08 12:36PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.23% |
FEZ240816C00055000 | 2024-04-23 2:19PM EDT | 2024-08-16 | 0.49 | 0.00 | 1.95 | 0.00 | - | 10 | 22 | 25.22% |
FEZ241018C00055000 | 2024-05-09 3:10PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.95 | 0.00 | - | 10 | 54 | 26.87% |
FEZ250117C00055000 | 2024-05-06 2:43PM EDT | 2025-01-17 | 1.50 | 1.25 | 2.20 | 0.00 | - | 126 | 567 | 17.16% |
FEZ260116C00055000 | 2024-03-11 11:52AM EDT | 2026-01-16 | 3.75 | 2.95 | 3.40 | 0.00 | - | 1 | 1 | 15.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240816P00055000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 5.70 | 1.15 | 4.10 | 0.00 | - | 2 | 6 | 27.17% |
FEZ241018P00055000 | 2024-04-02 12:08PM EDT | 2024-10-18 | 4.20 | 3.40 | 7.40 | 0.00 | - | - | 1 | 44.76% |
FEZ241115P00055000 | 2024-03-12 11:38AM EDT | 2024-11-15 | 4.20 | 4.90 | 5.30 | 0.00 | - | 1 | 2 | 27.53% |
FEZ250117P00055000 | 2024-04-23 11:38AM EDT | 2025-01-17 | 4.90 | 2.40 | 5.10 | 0.00 | - | 1 | 6 | 22.69% |
FEZ260116P00055000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 6.90 | 4.80 | 8.00 | 0.00 | - | 4 | 19 | 25.09% |