Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.762,52 -721,48 (-1,21%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240503C00051000 | 2024-04-25 1:06PM EDT | 51.00 | 0.56 | 0.55 | 1.00 | 0.00 | - | 11 | 11 | 21.39% |
| FEZ240503C00051500 | 2024-04-22 1:49PM EDT | 51.50 | 0.26 | 0.50 | 0.65 | 0.00 | - | 3 | 5 | 19.68% |
| FEZ240503C00052500 | 2024-04-18 1:39PM EDT | 52.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 1 | 17.77% |
| FEZ240503C00053000 | 2024-04-18 10:37AM EDT | 53.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 25.29% |
| FEZ240503C00054000 | 2024-04-10 1:20PM EDT | 54.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 15 | 27 | 69.63% |
| FEZ240503C00054500 | 2024-04-02 12:23PM EDT | 54.50 | 0.16 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 75.29% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240503P00048000 | 2024-04-19 10:25AM EDT | 48.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 90.63% |
| FEZ240503P00049000 | 2024-04-26 1:14PM EDT | 49.00 | 0.05 | 0.00 | 0.10 | -0.26 | -83.87% | 1 | 1 | 30.08% |
| FEZ240503P00049500 | 2024-04-26 9:33AM EDT | 49.50 | 0.05 | 0.00 | 1.00 | -0.13 | -72.22% | 406 | 16 | 67.68% |
| FEZ240503P00050000 | 2024-04-23 9:50AM EDT | 50.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 40.82% |
| FEZ240503P00050500 | 2024-04-25 11:22AM EDT | 50.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 24.12% |
| FEZ240503P00051000 | 2024-04-05 12:32PM EDT | 51.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 17 | 17 | 18.26% |
| FEZ240503P00053000 | 2024-04-11 3:19PM EDT | 53.00 | 1.84 | 0.95 | 2.60 | 0.00 | - | - | 15 | 64.36% |
© 2024 Yahoo. Todos los derechos reservados.