Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517C00053000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.50 | +0.17 | +113.33% | 2 | 29 | 16.99% |
FEZ240621C00053000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 0.95 | 0.15 | 2.05 | 0.00 | - | 1 | 1 | 28.86% |
FEZ240816C00053000 | 2024-04-15 9:40AM EDT | 2024-08-16 | 1.00 | 1.00 | 2.70 | 0.00 | - | 6 | 476 | 25.03% |
FEZ241018C00053000 | 2024-04-04 11:10AM EDT | 2024-10-18 | 2.23 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 22.44% |
FEZ241115C00053000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.95 | 0.55 | 4.70 | 0.00 | - | 6 | 12 | 31.25% |
FEZ260116C00053000 | 2024-02-27 3:45PM EDT | 2026-01-16 | 3.97 | 4.15 | 6.65 | 0.00 | - | - | 1 | 24.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517P00053000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 2.85 | 0.40 | 0.60 | 0.00 | - | 15 | 7 | 16.07% |
FEZ240621P00053000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 1.15 | 0.85 | 1.05 | +1.15 | - | - | 10 | 13.43% |
FEZ240816P00053000 | 2024-04-15 11:52AM EDT | 2024-08-16 | 3.40 | 0.25 | 3.20 | 0.00 | - | 28 | 24 | 28.39% |
FEZ241115P00053000 | 2024-04-17 12:32PM EDT | 2024-11-15 | 4.40 | 1.15 | 4.20 | 0.00 | - | 1 | 5 | 27.12% |
FEZ260116P00053000 | 2024-01-24 10:47AM EDT | 2026-01-16 | 7.50 | 5.25 | 5.90 | 0.00 | - | 1 | 2 | 21.32% |