Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517C00052000 | 2024-05-10 2:48PM EDT | 2024-05-17 | 1.29 | 0.60 | 1.55 | +0.32 | +32.99% | 11 | 3,113 | 34.42% |
FEZ240531C00052000 | 2024-04-12 2:17PM EDT | 2024-05-31 | 0.60 | 0.20 | 3.20 | 0.00 | - | 1 | 1 | 53.76% |
FEZ240607C00052000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.20 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 44.48% |
FEZ240621C00052000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 1.64 | 0.15 | 4.00 | 0.00 | - | 20 | 14 | 49.10% |
FEZ240816C00052000 | 2024-05-07 3:45PM EDT | 2024-08-16 | 1.50 | 1.20 | 4.10 | 0.00 | - | 32 | 124 | 32.84% |
FEZ241018C00052000 | 2024-04-25 9:41AM EDT | 2024-10-18 | 1.50 | 1.60 | 4.20 | 0.00 | - | 5 | 37 | 26.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517P00052000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.60 | -0.37 | -86.05% | 332 | 182 | 38.92% |
FEZ240621P00052000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 0.75 | 0.40 | 0.60 | 0.00 | - | - | 15 | 14.89% |
FEZ240816P00052000 | 2024-05-07 3:45PM EDT | 2024-08-16 | 1.80 | 0.15 | 2.35 | 0.00 | - | 32 | 457 | 26.39% |
FEZ241018P00052000 | 2024-04-04 9:57AM EDT | 2024-10-18 | 2.01 | 1.50 | 5.00 | 0.00 | - | 1 | 1 | 39.87% |
FEZ241115P00052000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 2.35 | 0.55 | 4.40 | 0.00 | - | 1 | 7 | 32.74% |