Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517C00051000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.95 | 0.10 | 4.50 | 0.00 | - | 1 | 230 | 109.81% |
FEZ240524C00051000 | 2024-05-09 11:56AM EDT | 2024-05-24 | 1.90 | 0.30 | 4.20 | 0.00 | - | 1 | 1 | 72.80% |
FEZ240816C00051000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 2.25 | 0.70 | 4.40 | 0.00 | - | 5 | 66 | 30.25% |
FEZ241018C00051000 | 2024-04-12 3:18PM EDT | 2024-10-18 | 1.90 | 1.50 | 5.50 | 0.00 | - | 1 | 7 | 31.82% |
FEZ241115C00051000 | 2024-03-01 2:14PM EDT | 2024-11-15 | 2.70 | 3.55 | 3.80 | 0.00 | - | 1 | 1 | 17.65% |
FEZ260116C00051000 | 2024-04-05 11:02AM EDT | 2026-01-16 | 5.51 | 2.60 | 7.00 | 0.00 | - | 1 | 2 | 21.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240510P00051000 | 2024-04-10 3:52PM EDT | 2024-05-10 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 136.52% |
FEZ240517P00051000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 125 | 35.25% |
FEZ240607P00051000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.15 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 45.41% |
FEZ240614P00051000 | 2024-05-03 12:59PM EDT | 2024-06-14 | 1.00 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 36.69% |
FEZ240621P00051000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 1.00 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 16.11% |
FEZ240816P00051000 | 2024-04-23 3:45PM EDT | 2024-08-16 | 1.65 | 0.05 | 2.90 | 0.00 | - | 30 | 59 | 35.61% |
FEZ260116P00051000 | 2024-03-20 3:06PM EDT | 2026-01-16 | 4.00 | 3.40 | 7.50 | 0.00 | - | - | 1 | 31.70% |